Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.312 71 -0.18(-2.74%)
Apr 25, 2023 6.490 48 -0.29(-4.28%)
Apr 21, 2023 6.780 87 +0.01(+0.15%)
Apr 20, 2023 6.950 6.950 6.650 6.770 461 -0.69(-9.25%)
Apr 18, 2023 7.460 3 -0.11(-1.45%)
Apr 17, 2023 7.570 7.570 7.570 7.570 2,046 -0.04(-0.53%)
Apr 13, 2023 7.610 237 +0.16(+2.15%)
Apr 12, 2023 7.758 7.758 7.450 7.450 4,047 -0.25(-3.22%)
Apr 11, 2023 7.300 7.697 7.300 7.697 994 +1.21(+18.68%)
Apr 06, 2023 6.486 10 -0.36(-5.21%)
Mar 31, 2023 6.843 93 -0.26(-3.63%)
Mar 30, 2023 7.100 7.200 7.100 7.100 504 +0.28(+4.18%)
Mar 27, 2023 6.815 4 -0.19(-2.78%)
Mar 24, 2023 7.080 7.080 7.010 7.010 393 -0.40(-5.38%)
Mar 23, 2023 7.240 7.408 7.240 7.408 848 +0.91(+13.97%)
Mar 14, 2023 6.500 0 -0.26(-3.85%)
Mar 13, 2023 6.760 6.760 6.760 6.760 323 -0.24(-3.43%)
Mar 09, 2023 7.000 19 -0.83(-10.60%)
Mar 07, 2023 7.830 9 -0.29(-3.57%)
Mar 01, 2023 8.120 67 +0.41(+5.32%)
Feb 28, 2023 7.710 7.710 7.710 7.710 177 -0.40(-4.93%)
Feb 24, 2023 8.110 92 -0.28(-3.34%)
Feb 23, 2023 8.190 8.390 8.190 8.390 1,151 +0.25(+3.07%)
Feb 15, 2023 8.140 52 -0.44(-5.13%)
Feb 13, 2023 8.580 64 +0.18(+2.14%)
Feb 08, 2023 8.400 23 -0.25(-2.91%)
Feb 07, 2023 8.652 8.652 8.652 8.652 319 +0.10(+1.19%)
Feb 06, 2023 8.600 8.600 8.550 8.550 1,040 -0.40(-4.47%)
Feb 03, 2023 8.950 8.950 8.950 8.950 323 -0.18(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.