Indicators

Siemens Healthineers Ag ADR (OP: SMMNY )

28.75 -0.70 (-2.38%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.76	31.11	30.76	31.03	16,504	+0.22(+0.71%)
Apr 27, 2023	30.57	30.84	30.47	30.81	70,243	+0.21(+0.69%)
Apr 26, 2023	30.73	30.84	30.59	30.60	22,777	-0.26(-0.84%)
Apr 25, 2023	31.59	31.59	30.86	30.86	15,392	-1.01(-3.17%)
Apr 24, 2023	31.92	31.92	31.77	31.87	36,097	+1.25(+4.08%)
Apr 21, 2023	30.21	30.65	30.21	30.62	22,142	+0.67(+2.24%)
Apr 20, 2023	29.96	30.07	29.88	29.95	24,360	+0.43(+1.47%)
Apr 19, 2023	29.24	29.58	29.19	29.52	30,638	+0.09(+0.30%)
Apr 18, 2023	29.46	29.46	29.24	29.43	18,904	+0.08(+0.26%)
Apr 17, 2023	29.38	29.42	29.22	29.35	21,086	-0.05(-0.17%)
Apr 14, 2023	29.65	29.65	29.26	29.40	25,551	-0.54(-1.80%)
Apr 13, 2023	29.80	30.00	29.80	29.94	14,620	+0.12(+0.42%)
Apr 12, 2023	29.87	29.99	29.73	29.82	37,321	+0.12(+0.39%)
Apr 11, 2023	29.71	29.78	29.60	29.70	17,033	+0.10(+0.34%)
Apr 10, 2023	29.70	29.70	29.21	29.60	20,809	-0.05(-0.17%)
Apr 06, 2023	29.44	29.73	29.44	29.65	69,348	+0.34(+1.16%)
Apr 05, 2023	29.22	29.34	29.12	29.31	48,373	+0.48(+1.66%)
Apr 04, 2023	29.01	29.09	28.82	28.83	18,946	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.