Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.01	100.04	98.86	99.86	4,238,438	+0.84(+0.85%)
Apr 27, 2023	96.91	99.08	96.91	99.03	2,545,007	+2.27(+2.34%)
Apr 26, 2023	97.78	98.91	96.62	96.76	3,418,287	-1.36(-1.39%)
Apr 25, 2023	99.36	100.88	97.93	98.13	5,393,923	-0.65(-0.66%)
Apr 24, 2023	98.76	99.01	98.12	98.77	3,760,568	+0.55(+0.56%)
Apr 21, 2023	98.70	98.83	97.83	98.23	6,798,575	-0.24(-0.24%)
Apr 20, 2023	99.15	99.27	97.88	98.46	3,929,534	-1.27(-1.27%)
Apr 19, 2023	99.38	99.98	99.15	99.73	2,039,860	-0.18(-0.18%)
Apr 18, 2023	100.81	100.88	99.54	99.91	2,033,619	-0.48(-0.48%)
Apr 17, 2023	99.81	100.69	99.60	100.39	2,588,883	+0.95(+0.95%)
Apr 14, 2023	99.66	100.71	98.73	99.44	2,971,384	-0.36(-0.36%)
Apr 13, 2023	98.57	100.07	97.86	99.80	3,653,789	+1.67(+1.71%)
Apr 12, 2023	98.72	98.86	97.49	98.13	2,898,053	-0.18(-0.18%)
Apr 11, 2023	97.43	98.51	97.13	98.30	3,139,627	+1.69(+1.75%)
Apr 10, 2023	95.52	96.95	95.00	96.61	3,063,241	+1.13(+1.18%)
Apr 06, 2023	96.23	96.64	95.45	95.48	2,573,201	-0.69(-0.71%)
Apr 05, 2023	96.24	96.62	95.60	96.17	2,820,930	+0.04(+0.04%)
Apr 04, 2023	98.62	98.62	95.96	96.13	3,694,214	-2.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.