Indicators

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.440	1.500	1.440	1.480	17,302	+0.03(+2.16%)
Apr 27, 2023	1.390	1.490	1.385	1.449	56,031	+0.07(+4.98%)
Apr 26, 2023	1.380	1.380	1.380	1.380	2,194	+0.00(+0.00%)
Apr 25, 2023	1.390	1.390	1.380	1.380	21,486	-0.01(-0.72%)
Apr 24, 2023	1.398	1.398	1.390	1.390	776	-0.01(-0.71%)
Apr 21, 2023	1.380	1.410	1.380	1.400	2,316	-0.01(-0.71%)
Apr 20, 2023	1.380	1.410	1.380	1.410	3,614	+0.03(+2.17%)
Apr 19, 2023	1.400	1.400	1.380	1.380	7,658	-0.02(-1.43%)
Apr 18, 2023	1.410	1.420	1.400	1.400	9,129	+0.00(+0.00%)
Apr 17, 2023	1.400	1.420	1.400	1.400	2,588	+0.00(+0.00%)
Apr 14, 2023	1.410	1.410	1.400	1.400	3,801	+0.00(+0.00%)
Apr 13, 2023	1.400	1.400	1.400	1.400	10,205	+0.00(+0.00%)
Apr 12, 2023	1.400	1.416	1.400	1.400	1,028	-0.01(-0.71%)
Apr 11, 2023	1.400	1.410	1.400	1.410	2,442	+0.00(+0.00%)
Apr 10, 2023	1.410	1.410	1.400	1.410	7,760	+0.00(+0.00%)
Apr 06, 2023	1.410	1.420	1.410	1.410	1,100	+0.00(+0.00%)
Apr 05, 2023	1.410	1.420	1.410	1.410	5,493	-0.01(-0.70%)
Apr 04, 2023	1.420	1.425	1.410	1.420	10,380	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.