Indicators

Siyata Mobile Inc (NQ: SYTA )

3.025 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.40	11.75	10.25	11.01	16,871	-0.13(-1.17%)
Apr 27, 2023	11.65	11.65	10.91	11.14	13,868	+0.28(+2.58%)
Apr 26, 2023	11.00	11.58	10.54	10.86	13,233	+0.06(+0.56%)
Apr 25, 2023	10.75	11.66	10.17	10.80	30,835	-0.28(-2.53%)
Apr 24, 2023	11.50	12.00	10.84	11.08	29,286	-0.92(-7.67%)
Apr 21, 2023	12.61	13.25	12.00	12.00	22,724	-1.00(-7.69%)
Apr 20, 2023	13.60	13.60	12.00	13.00	20,798	-0.60(-4.41%)
Apr 19, 2023	11.46	14.99	11.05	13.60	94,917	+2.12(+18.47%)
Apr 18, 2023	12.10	12.57	11.00	11.48	49,584	-0.71(-5.82%)
Apr 17, 2023	12.50	12.50	12.00	12.19	14,952	-0.01(-0.08%)
Apr 14, 2023	13.01	13.11	11.56	12.20	37,371	-0.75(-5.79%)
Apr 13, 2023	12.20	14.00	12.00	12.95	26,395	+0.93(+7.74%)
Apr 12, 2023	12.00	12.20	11.50	12.02	23,116	-0.75(-5.87%)
Apr 11, 2023	12.50	12.95	12.50	12.77	13,763	+0.03(+0.24%)
Apr 10, 2023	14.00	13.78	11.75	12.74	39,580	-0.41(-3.12%)
Apr 06, 2023	13.50	13.97	13.00	13.15	24,934	-0.35(-2.59%)
Apr 05, 2023	15.23	15.75	10.11	13.50	47,451	-1.89(-12.28%)
Apr 04, 2023	15.90	15.99	15.05	15.39	22,524	-0.26(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.