Indicators

Axogen Inc (NQ: AXGN )

5.750 -0.230 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.090	9.350	8.990	9.020	70,852	-0.08(-0.88%)
Apr 27, 2023	9.260	9.260	9.060	9.100	111,857	-0.08(-0.87%)
Apr 26, 2023	9.210	9.370	9.080	9.180	122,645	-0.05(-0.54%)
Apr 25, 2023	9.280	9.460	9.175	9.230	84,110	-0.15(-1.60%)
Apr 24, 2023	9.510	9.690	9.320	9.380	84,049	-0.14(-1.47%)
Apr 21, 2023	10.11	10.46	9.435	9.520	134,620	-0.60(-5.93%)
Apr 20, 2023	10.04	10.14	9.740	10.12	117,576	+0.02(+0.20%)
Apr 19, 2023	9.760	10.16	9.760	10.10	130,050	+0.25(+2.54%)
Apr 18, 2023	10.35	10.36	9.810	9.850	91,402	-0.50(-4.83%)
Apr 17, 2023	10.11	10.44	9.980	10.35	163,988	+0.34(+3.40%)
Apr 14, 2023	10.35	10.62	9.990	10.01	303,397	-0.37(-3.56%)
Apr 13, 2023	10.11	10.50	10.10	10.38	195,180	+0.28(+2.77%)
Apr 12, 2023	10.45	10.49	10.06	10.10	110,697	-0.24(-2.32%)
Apr 11, 2023	10.03	10.49	10.03	10.34	143,073	+0.31(+3.09%)
Apr 10, 2023	9.840	10.13	9.750	10.03	160,989	+0.17(+1.72%)
Apr 06, 2023	9.710	9.910	9.540	9.860	109,245	+0.16(+1.65%)
Apr 05, 2023	9.690	9.810	9.530	9.700	162,700	+0.01(+0.10%)
Apr 04, 2023	9.360	9.740	9.340	9.690	171,127	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.