Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.6400 340 +0.12(+23.08%)
Apr 21, 2022 0.5200 750 -0.02(-3.70%)
Apr 18, 2022 0.5400 0.5400 238 +0.00(+0.00%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 06, 2022 0.5500 171 +0.11(+25.00%)
Apr 04, 2022 0.4400 0.4400 228 -0.29(-39.73%)
Mar 31, 2022 0.7300 0.7300 100 +0.01(+1.39%)
Mar 30, 2022 0.7200 0.7200 0.7200 0.7200 2,000 +0.05(+7.46%)
Mar 29, 2022 0.6700 0.6700 0.6700 0.6700 6,371 +0.02(+3.08%)
Mar 28, 2022 0.6500 0.6500 0.6500 0.6500 3,743 +0.02(+3.17%)
Mar 25, 2022 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Mar 24, 2022 0.6300 0.6300 0.6300 0.6300 2,191 +0.00(+0.00%)
Mar 23, 2022 0.6300 0.6300 0.6300 0.6300 4,475 -0.01(-1.56%)
Mar 22, 2022 0.6400 0.6400 0.6400 0.6400 1,230 -0.10(-13.51%)
Mar 16, 2022 0.7400 0 -0.01(-1.33%)
Mar 15, 2022 0.8000 0.8000 0.7300 0.7500 4,050 +0.01(+1.35%)
Mar 14, 2022 0.7400 0.7400 0.7400 0.7400 9,459 +0.03(+4.23%)
Mar 11, 2022 0.7100 0.7100 0.7100 0.7100 3,933 +0.14(+24.56%)
Mar 09, 2022 0.5700 0.5700 14 +0.00(+0.00%)
Mar 07, 2022 0.5700 0.5700 0 -0.03(-5.00%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 513 -0.20(-25.00%)
Feb 28, 2022 0.8000 0.8000 111 +0.00(+0.00%)
Feb 25, 2022 0.8000 0.8000 0.8000 0.8000 1,010 +0.10(+14.29%)
Feb 24, 2022 0.7000 0.7000 0.7000 0.7000 1,889 +0.17(+32.08%)
Feb 22, 2022 0.5300 0.5300 136 -0.20(-27.40%)
Feb 03, 2022 0.7300 0 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.