Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.72	69.78	68.82	68.85	14,583	-0.37(-0.54%)
Apr 28, 2022	69.02	69.24	68.74	69.23	44,182	-0.15(-0.21%)
Apr 27, 2022	69.32	69.59	69.32	69.38	15,623	-0.18(-0.26%)
Apr 26, 2022	69.98	69.98	69.56	69.56	4,192	-0.34(-0.49%)
Apr 25, 2022	69.63	69.90	69.55	69.90	11,175	-0.63(-0.89%)
Apr 22, 2022	71.04	71.05	70.53	70.53	43,550	-1.36(-1.89%)
Apr 21, 2022	72.20	72.20	71.78	71.88	5,265	-0.76(-1.05%)
Apr 20, 2022	72.42	72.67	72.35	72.64	8,506	+0.71(+0.99%)
Apr 19, 2022	71.77	71.99	71.77	71.93	4,040	+0.32(+0.45%)
Apr 18, 2022	71.79	71.86	71.57	71.61	19,939	-0.69(-0.95%)
Apr 14, 2022	72.43	72.43	72.19	72.30	10,298	-0.28(-0.39%)
Apr 13, 2022	72.10	72.60	72.10	72.58	5,001	-0.04(-0.05%)
Apr 12, 2022	72.82	72.99	72.61	72.61	15,236	+0.32(+0.44%)
Apr 11, 2022	72.38	72.44	72.30	72.30	10,862	-0.40(-0.55%)
Apr 08, 2022	72.42	72.74	72.39	72.70	5,053	-0.20(-0.27%)
Apr 07, 2022	72.86	72.97	72.81	72.90	9,250	-0.36(-0.50%)
Apr 06, 2022	73.82	73.82	73.01	73.26	96,511	-0.59(-0.80%)
Apr 05, 2022	74.51	74.60	73.85	73.85	17,294	+0.32(+0.44%)
Apr 04, 2022	73.20	73.62	73.20	73.53	7,115	+0.39(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.