Indicators

(TSV: OPW )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2900	0.2650	0.2800	45,000	-0.00(-1.75%)
Apr 28, 2022	0.2600	0.3000	0.2600	0.2850	25,120	+0.02(+7.55%)
Apr 27, 2022	0.3100	0.3100	0.2600	0.2650	144,510	-0.04(-14.52%)
Apr 26, 2022	0.3100	0.3100	0.3100	0.3100	30,100	+0.00(+0.00%)
Apr 25, 2022	0.3050	0.3100	0.2900	0.3100	48,500	+0.00(+0.00%)
Apr 22, 2022	0.3000	0.3100	0.3000	0.3100	23,500	+0.00(+0.00%)
Apr 21, 2022	0.3000	0.3100	0.3000	0.3100	45,000	-0.01(-3.13%)
Apr 19, 2022				0.3200	42	+0.01(+1.59%)
Apr 18, 2022	0.3250	0.3300	0.3150	0.3150	26,500	-0.01(-1.56%)
Apr 14, 2022				0.3200	0	-0.01(-3.03%)
Apr 13, 2022	0.3800	0.3800	0.3300	0.3300	79,230	-0.04(-12.00%)
Apr 12, 2022	0.3100	0.3750	0.2950	0.3750	171,228	+0.09(+31.58%)
Apr 11, 2022	0.3000	0.3000	0.2850	0.2850	1,000	+0.00(+1.79%)
Apr 08, 2022	0.3250	0.3250	0.2800	0.2800	18,500	-0.04(-13.85%)
Apr 07, 2022	0.3000	0.3250	0.3000	0.3250	29,000	+0.00(+0.00%)
Apr 05, 2022				0.3250	309	+0.04(+16.07%)
Apr 04, 2022	0.3200	0.3200	0.2800	0.2800	17,010	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.