Indicators

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0800	0.0750	0.0800	941,250	+0.00(+0.00%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	5,150	+0.00(+0.00%)
Apr 26, 2022				0.0800	170	+0.00(+0.00%)
Apr 22, 2022				0.0800	0	-0.01(-15.79%)
Apr 21, 2022	0.0950	0.0950	0.0800	0.0950	75,000	-0.01(-5.00%)
Apr 20, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Apr 19, 2022	0.0800	0.0950	0.0750	0.0950	41,500	-0.01(-5.00%)
Apr 18, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Apr 14, 2022				0.0950	0	+0.01(+5.56%)
Apr 13, 2022	0.0850	0.0900	0.0850	0.0900	61,500	+0.00(+0.00%)
Apr 12, 2022	0.0800	0.0900	0.0800	0.0900	5,000	+0.01(+12.50%)
Apr 11, 2022	0.0750	0.0800	0.0750	0.0800	65,000	-0.01(-11.11%)
Apr 08, 2022	0.0900	0.0900	0.0750	0.0900	38,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.