Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0249	0.0249	0.0211	0.0227	316,814	+0.00(+4.61%)
Apr 28, 2022	0.0245	0.0246	0.0217	0.0217	245,848	-0.00(-4.82%)
Apr 27, 2022	0.0228	0.0238	0.0220	0.0228	525,001	+0.00(+1.33%)
Apr 26, 2022	0.0231	0.0250	0.0225	0.0225	244,887	-0.00(-10.00%)
Apr 25, 2022	0.0250	0.0250	0.0201	0.0250	412,817	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0250	88,800	+0.00(+24.38%)
Apr 21, 2022	0.0206	0.0230	0.0199	0.0201	1,362,982	-0.00(-2.43%)
Apr 20, 2022	0.0215	0.0230	0.0206	0.0206	465,637	-0.00(-9.65%)
Apr 19, 2022	0.0225	0.0248	0.0213	0.0228	1,169,148	-0.00(-2.56%)
Apr 18, 2022	0.0240	0.0265	0.0225	0.0234	353,651	-0.00(-2.90%)
Apr 14, 2022	0.0280	0.0280	0.0240	0.0241	314,769	-0.00(-5.49%)
Apr 13, 2022	0.0265	0.0290	0.0243	0.0255	653,091	+0.00(+5.81%)
Apr 12, 2022	0.0252	0.0300	0.0214	0.0241	1,155,635	-0.00(-7.31%)
Apr 11, 2022	0.0280	0.0280	0.0253	0.0260	263,714	-0.00(-3.70%)
Apr 08, 2022	0.0263	0.0273	0.0250	0.0270	1,247,881	-0.00(-1.10%)
Apr 07, 2022	0.0310	0.0310	0.0270	0.0273	450,298	-0.00(-3.53%)
Apr 06, 2022	0.0270	0.0300	0.0268	0.0283	424,290	+0.00(+4.81%)
Apr 05, 2022	0.0270	0.0300	0.0265	0.0270	714,462	-0.00(-3.57%)
Apr 04, 2022	0.0330	0.0338	0.0262	0.0280	388,086	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.