Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.72	66.97	65.32	65.45	2,601,786	-1.07(-1.61%)
Apr 28, 2022	66.03	66.82	64.72	66.53	636,694	+0.90(+1.37%)
Apr 27, 2022	66.00	66.56	64.72	65.63	629,631	-0.02(-0.03%)
Apr 26, 2022	66.83	66.94	65.62	65.65	562,455	-1.07(-1.61%)
Apr 25, 2022	66.84	66.85	64.72	66.72	733,032	-0.56(-0.83%)
Apr 22, 2022	67.90	68.23	66.91	67.28	461,929	-0.53(-0.78%)
Apr 21, 2022	68.45	69.24	67.50	67.81	663,360	-0.74(-1.08%)
Apr 20, 2022	69.07	69.07	68.23	68.55	599,328	+0.02(+0.03%)
Apr 19, 2022	68.16	69.36	68.13	68.53	522,620	+0.21(+0.30%)
Apr 18, 2022	67.11	68.36	66.97	68.33	619,727	+1.57(+2.35%)
Apr 14, 2022	65.40	66.83	65.17	66.76	700,096	+1.62(+2.49%)
Apr 13, 2022	65.33	65.94	63.91	65.14	446,624	+0.30(+0.46%)
Apr 12, 2022	65.84	66.69	64.72	64.84	589,234	-0.60(-0.91%)
Apr 11, 2022	65.77	65.92	64.16	65.43	577,375	-0.16(-0.24%)
Apr 08, 2022	65.65	65.88	64.95	65.59	719,895	+0.00(+0.00%)
Apr 07, 2022	65.69	65.97	64.79	65.59	472,225	+0.19(+0.29%)
Apr 06, 2022	65.16	65.85	64.65	65.41	585,871	+0.69(+1.07%)
Apr 05, 2022	65.08	65.50	64.46	64.72	521,638	+0.35(+0.54%)
Apr 04, 2022	66.28	66.45	64.00	64.37	600,468	-1.86(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.