Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.30	19.17	19.18	2,925	-0.07(-0.36%)
Apr 28, 2022	19.22	19.25	19.16	19.25	2,750	-0.09(-0.45%)
Apr 27, 2022	19.35	19.48	19.34	19.34	1,010	-0.06(-0.31%)
Apr 26, 2022	19.78	19.78	19.38	19.40	8,421	-0.37(-1.87%)
Apr 25, 2022	19.61	19.77	19.56	19.77	7,216	+0.71(+3.70%)
Apr 22, 2022	19.30	19.30	18.93	19.06	11,483	-0.09(-0.49%)
Apr 21, 2022	19.41	19.41	19.16	19.16	943	-0.31(-1.59%)
Apr 20, 2022	19.79	19.79	19.47	19.47	31,803	-0.50(-2.52%)
Apr 19, 2022	19.84	20.09	19.73	19.97	5,297	-0.19(-0.92%)
Apr 18, 2022	20.22	20.22	19.91	20.16	2,430	+0.09(+0.47%)
Apr 14, 2022	20.03	20.23	19.91	20.06	1,020	-0.08(-0.38%)
Apr 13, 2022	20.02	20.16	19.82	20.14	22,959	+0.09(+0.47%)
Apr 12, 2022	20.21	20.21	19.83	20.04	5,626	+0.16(+0.81%)
Apr 11, 2022	19.66	19.90	19.66	19.88	14,890	+1.06(+5.63%)
Apr 08, 2022	18.98	19.03	18.74	18.82	10,221	+0.50(+2.72%)
Apr 07, 2022	18.32	18.34	18.18	18.32	5,439	-0.23(-1.25%)
Apr 06, 2022	18.50	18.56	18.41	18.56	1,504	-0.04(-0.24%)
Apr 05, 2022	18.78	18.78	18.58	18.60	1,657	-0.26(-1.39%)
Apr 04, 2022	18.93	18.93	18.64	18.86	26,872	-0.36(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.