Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.25 +0.08 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.23	19.29	19.16	19.18	22,956,440	-0.03(-0.14%)
Apr 28, 2022	19.17	19.21	19.08	19.21	12,434,614	-0.07(-0.37%)
Apr 27, 2022	19.25	19.28	19.20	19.28	15,102,167	-0.05(-0.28%)
Apr 26, 2022	19.48	19.48	19.29	19.34	15,220,585	-0.16(-0.83%)
Apr 25, 2022	19.53	19.53	19.42	19.50	415,841	-0.10(-0.50%)
Apr 22, 2022	19.73	19.73	19.56	19.60	1,101,117	-0.26(-1.31%)
Apr 21, 2022	19.84	19.87	19.79	19.85	287,267	-0.04(-0.22%)
Apr 20, 2022	19.85	19.92	19.81	19.90	249,843	+0.13(+0.68%)
Apr 19, 2022	19.82	19.82	19.74	19.77	278,533	-0.13(-0.67%)
Apr 18, 2022	19.90	19.94	19.85	19.90	206,645	+0.04(+0.18%)
Apr 14, 2022	19.94	19.94	19.83	19.86	188,051	-0.16(-0.80%)
Apr 13, 2022	19.98	20.06	19.98	20.02	211,635	+0.04(+0.18%)
Apr 12, 2022	20.05	20.05	19.96	19.99	174,039	+0.17(+0.86%)
Apr 11, 2022	19.87	19.87	19.82	19.82	178,148	-0.09(-0.45%)
Apr 08, 2022	19.87	19.94	19.86	19.91	647,616	-0.01(-0.04%)
Apr 07, 2022	20.03	20.04	19.90	19.92	946,846	-0.17(-0.85%)
Apr 06, 2022	20.11	20.14	20.01	20.09	249,833	+0.00(+0.00%)
Apr 05, 2022	20.30	20.33	20.09	20.09	386,270	-0.28(-1.36%)
Apr 04, 2022	20.36	20.40	20.31	20.37	262,885	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.