Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.05	60.75	57.83	57.86	570,405	-2.24(-3.73%)
Apr 28, 2022	58.92	60.15	58.33	60.10	611,384	+1.05(+1.78%)
Apr 27, 2022	59.60	60.13	58.33	59.05	739,535	-1.01(-1.68%)
Apr 26, 2022	59.94	60.52	59.55	60.06	576,003	-0.20(-0.33%)
Apr 25, 2022	60.50	60.87	58.83	60.26	593,638	-0.18(-0.30%)
Apr 22, 2022	60.86	61.21	59.62	60.43	727,882	-0.52(-0.85%)
Apr 21, 2022	61.01	61.58	60.18	60.95	706,269	+0.72(+1.20%)
Apr 20, 2022	59.55	60.47	58.83	60.23	798,617	+0.51(+0.85%)
Apr 19, 2022	59.28	60.01	59.22	59.72	371,114	+0.41(+0.68%)
Apr 18, 2022	59.19	59.72	58.50	59.32	437,489	-0.15(-0.25%)
Apr 14, 2022	60.07	60.31	59.43	59.46	309,400	-0.49(-0.81%)
Apr 13, 2022	59.29	60.23	59.29	59.95	263,728	+0.51(+0.85%)
Apr 12, 2022	60.90	61.60	59.33	59.44	522,393	-1.29(-2.12%)
Apr 11, 2022	60.47	61.20	60.21	60.73	360,721	-0.20(-0.33%)
Apr 08, 2022	61.19	61.51	60.64	60.93	478,334	-0.27(-0.44%)
Apr 07, 2022	61.52	61.91	60.00	61.20	1,543,064	-0.02(-0.03%)
Apr 06, 2022	61.35	61.79	60.67	61.22	379,525	-0.63(-1.03%)
Apr 05, 2022	62.37	62.85	61.52	61.85	570,624	-0.52(-0.83%)
Apr 04, 2022	62.36	62.92	61.65	62.37	337,635	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.