Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.950 3.010 2.910 2.920 59,400 -0.04(-1.35%)
Apr 29, 2021 2.990 3.060 2.910 2.960 53,741 -0.03(-1.00%)
Apr 28, 2021 2.910 3.060 2.910 2.990 119,731 +0.09(+3.10%)
Apr 27, 2021 3.000 3.010 2.900 2.900 89,419 -0.09(-3.01%)
Apr 26, 2021 2.940 3.050 2.900 2.990 149,195 +0.07(+2.40%)
Apr 23, 2021 2.810 2.950 2.800 2.920 163,700 +0.08(+2.82%)
Apr 22, 2021 2.750 2.870 2.720 2.840 91,898 +0.06(+2.16%)
Apr 21, 2021 2.690 2.860 2.650 2.780 133,324 +0.13(+4.91%)
Apr 20, 2021 2.720 2.790 2.620 2.650 97,275 -0.12(-4.33%)
Apr 19, 2021 2.680 2.800 2.630 2.770 163,344 +0.05(+1.84%)
Apr 16, 2021 2.810 2.840 2.660 2.720 127,200 -0.09(-3.20%)
Apr 15, 2021 2.860 2.940 2.800 2.810 144,409 -0.06(-2.09%)
Apr 14, 2021 2.830 3.020 2.800 2.870 305,706 +0.01(+0.35%)
Apr 13, 2021 2.920 2.950 2.800 2.860 338,124 -0.09(-3.05%)
Apr 12, 2021 3.000 3.030 2.860 2.950 338,106 -0.07(-2.32%)
Apr 09, 2021 3.020 3.170 2.980 3.020 336,300 -0.05(-1.63%)
Apr 08, 2021 3.040 3.100 2.960 3.070 131,819 +0.09(+3.02%)
Apr 07, 2021 3.090 3.110 2.900 2.980 306,827 -0.15(-4.79%)
Apr 06, 2021 2.990 3.150 2.990 3.130 294,804 +0.10(+3.30%)
Apr 05, 2021 3.150 3.150 2.970 3.030 238,782 -0.15(-4.72%)
Apr 01, 2021 3.110 3.190 3.060 3.180 146,800 +0.07(+2.25%)
Mar 31, 2021 3.020 3.170 2.950 3.110 334,557 +0.13(+4.36%)
Mar 30, 2021 2.980 3.010 2.830 2.980 270,854 -0.04(-1.32%)
Mar 29, 2021 3.070 3.260 2.920 3.020 457,710 +0.04(+1.34%)
Mar 26, 2021 3.160 3.175 2.880 2.980 374,900 -0.16(-5.10%)
Mar 25, 2021 3.120 3.210 3.020 3.140 443,414 -0.05(-1.57%)
Mar 24, 2021 3.630 3.630 3.100 3.190 490,948 -0.29(-8.33%)
Mar 23, 2021 3.790 3.820 3.460 3.480 789,937 -0.42(-10.77%)
Mar 22, 2021 4.140 4.400 3.700 3.900 7,759,443 +0.44(+12.72%)
Mar 19, 2021 3.380 3.620 3.350 3.460 438,000 +0.02(+0.58%)
Mar 18, 2021 3.550 3.590 3.320 3.440 641,200 -0.09(-2.55%)
Mar 17, 2021 3.520 3.780 3.480 3.530 649,551 -0.07(-1.94%)
Mar 16, 2021 3.840 3.930 3.470 3.600 1,766,830 -0.60(-14.29%)
Mar 15, 2021 5.300 5.390 4.000 4.200 21,960,700 +0.79(+23.17%)
Mar 12, 2021 3.170 3.450 3.170 3.410 1,364,900 +0.16(+4.92%)
Mar 11, 2021 3.200 3.350 3.160 3.250 172,003 +0.12(+3.83%)
Mar 10, 2021 3.100 3.220 2.960 3.130 108,597 +0.09(+2.96%)
Mar 09, 2021 2.870 3.090 2.810 3.040 166,681 +0.21(+7.42%)
Mar 08, 2021 2.870 3.050 2.800 2.830 178,620 -0.04(-1.39%)
Mar 05, 2021 2.830 2.900 2.500 2.870 211,100 +0.02(+0.70%)
Mar 04, 2021 3.240 3.400 2.750 2.850 442,971 -0.53(-15.68%)
Mar 03, 2021 3.285 3.450 3.164 3.380 191,799 +0.19(+5.96%)
Mar 02, 2021 3.502 3.502 3.160 3.190 183,195 -0.06(-1.85%)
Mar 01, 2021 3.230 3.290 3.110 3.250 148,921 +0.10(+3.17%)
Feb 26, 2021 3.210 3.271 3.000 3.150 123,800 -0.02(-0.63%)
Feb 25, 2021 3.300 3.320 3.100 3.170 125,933 -0.18(-5.37%)
Feb 24, 2021 3.190 3.410 3.140 3.350 132,953 +0.19(+6.01%)
Feb 23, 2021 3.150 3.390 2.900 3.160 339,183 -0.16(-4.82%)
Feb 22, 2021 3.550 3.570 3.290 3.320 160,641 -0.26(-7.26%)
Feb 19, 2021 3.530 3.662 3.480 3.580 104,300 +0.08(+2.29%)
Feb 18, 2021 3.740 3.790 3.460 3.500 220,010 -0.24(-6.42%)
Feb 17, 2021 3.770 3.770 3.580 3.740 197,635 -0.07(-1.84%)
Feb 16, 2021 3.880 3.970 3.670 3.810 435,919 -0.03(-0.78%)
Feb 12, 2021 4.000 4.050 3.750 3.840 359,100 -0.15(-3.76%)
Feb 11, 2021 4.150 4.590 3.900 3.990 1,169,607 -0.10(-2.44%)
Feb 10, 2021 4.000 4.150 3.820 4.090 427,012 +0.22(+5.68%)
Feb 09, 2021 4.010 4.080 3.700 3.870 410,039 -0.12(-3.01%)
Feb 08, 2021 4.050 4.370 3.910 3.990 927,697 +0.00(+0.00%)
Feb 05, 2021 4.060 4.100 3.890 3.990 224,400 -0.07(-1.72%)
Feb 04, 2021 3.960 4.080 3.860 4.060 250,896 +0.17(+4.37%)
Feb 03, 2021 3.700 4.300 3.690 3.890 442,963 +0.16(+4.29%)
Feb 02, 2021 3.640 3.740 3.460 3.730 330,720 +0.09(+2.47%)
Feb 01, 2021 3.710 3.720 3.450 3.640 471,806 -0.01(-0.27%)
Jan 29, 2021 3.730 3.910 3.610 3.650 359,800 -0.14(-3.69%)
Jan 28, 2021 3.640 3.870 3.570 3.790 428,433 +0.11(+2.99%)
Jan 27, 2021 3.780 3.960 3.600 3.680 491,255 -0.27(-6.84%)
Jan 26, 2021 4.430 4.430 3.910 3.950 972,662 -0.44(-10.02%)
Jan 25, 2021 4.780 4.780 4.050 4.390 2,661,888 +0.72(+19.62%)
Jan 22, 2021 3.590 3.809 3.390 3.670 591,300 -0.05(-1.34%)
Jan 21, 2021 3.930 3.980 3.610 3.720 659,675 -0.14(-3.63%)
Jan 20, 2021 4.230 4.300 3.610 3.860 1,384,390 -0.47(-10.85%)
Jan 19, 2021 3.760 4.620 3.330 4.330 4,986,836 +0.48(+12.47%)
Jan 15, 2021 3.010 4.440 2.727 3.850 19,880,400 +0.99(+34.62%)
Jan 14, 2021 2.850 2.960 2.700 2.860 715,270 -0.02(-0.69%)
Jan 13, 2021 2.630 3.500 2.550 2.880 5,223,270 +0.30(+11.63%)
Jan 12, 2021 2.490 2.740 2.430 2.580 1,762,126 +0.11(+4.45%)
Jan 11, 2021 2.480 2.500 2.400 2.470 179,785 -0.02(-0.80%)
Jan 08, 2021 2.510 2.520 2.440 2.490 196,700 -0.04(-1.58%)
Jan 07, 2021 2.500 2.550 2.470 2.530 123,342 +0.05(+2.02%)
Jan 06, 2021 2.570 2.640 2.450 2.480 166,635 -0.08(-3.13%)
Jan 05, 2021 2.540 2.650 2.490 2.560 183,809 +0.02(+0.79%)
Jan 04, 2021 2.640 2.650 2.470 2.540 126,177 -0.08(-3.05%)
Dec 31, 2020 2.620 2.620 2.620 180,089 -0.05(-1.87%)
Dec 30, 2020 2.500 2.720 2.480 2.670 180,089 +0.19(+7.66%)
Dec 29, 2020 2.570 2.580 2.460 2.480 158,881 -0.08(-3.13%)
Dec 28, 2020 2.610 2.640 2.550 2.560 129,588 -0.09(-3.40%)
Dec 24, 2020 2.590 2.656 2.560 2.650 91,200 +0.03(+1.15%)
Dec 23, 2020 2.580 2.700 2.550 2.620 158,415 +0.04(+1.55%)
Dec 22, 2020 2.660 2.680 2.510 2.580 224,096 -0.07(-2.64%)
Dec 21, 2020 2.710 2.730 2.510 2.650 470,632 -0.04(-1.49%)
Dec 18, 2020 2.610 2.940 2.580 2.690 1,641,400 +0.24(+9.80%)
Dec 17, 2020 2.440 2.650 2.420 2.450 299,409 +0.01(+0.41%)
Dec 16, 2020 2.480 2.517 2.410 2.440 108,592 +0.00(+0.00%)
Dec 15, 2020 2.440 2.470 2.300 2.440 125,266 +0.07(+2.95%)
Dec 14, 2020 2.440 2.550 2.350 2.370 136,384 -0.04(-1.66%)
Dec 11, 2020 2.450 2.520 2.370 2.410 59,500 -0.02(-0.82%)
Dec 10, 2020 2.330 2.450 2.330 2.430 70,321 +0.09(+3.85%)
Dec 09, 2020 2.560 2.590 2.320 2.340 113,239 -0.15(-6.02%)
Dec 08, 2020 2.590 2.630 2.450 2.490 99,604 -0.06(-2.35%)
Dec 07, 2020 2.580 2.600 2.550 2.550 64,907 -0.04(-1.54%)
Dec 04, 2020 2.620 2.660 2.560 2.590 52,000 -0.03(-1.15%)
Dec 03, 2020 2.690 2.715 2.600 2.620 104,670 -0.06(-2.24%)
Dec 02, 2020 2.700 2.740 2.600 2.680 146,781 -0.02(-0.74%)
Dec 01, 2020 2.700 2.900 2.560 2.700 316,483 +0.01(+0.37%)
Nov 30, 2020 2.600 2.690 2.563 2.690 80,514 +0.09(+3.46%)
Nov 27, 2020 2.630 2.650 2.520 2.600 75,600 +0.00(+0.00%)
Nov 25, 2020 2.660 2.696 2.550 2.600 75,700 -0.05(-1.89%)
Nov 24, 2020 2.690 2.732 2.618 2.650 144,487 -0.07(-2.57%)
Nov 23, 2020 2.730 2.769 2.690 2.720 67,048 -0.01(-0.37%)
Nov 20, 2020 2.750 2.820 2.700 2.730 38,600 -0.09(-3.19%)
Nov 19, 2020 2.790 2.840 2.720 2.820 45,800 +0.07(+2.55%)
Nov 18, 2020 2.850 2.850 2.730 2.750 45,034 -0.06(-2.14%)
Nov 17, 2020 2.850 2.910 2.760 2.810 46,902 -0.03(-1.06%)
Nov 16, 2020 2.890 2.925 2.730 2.840 97,537 +0.04(+1.43%)
Nov 13, 2020 2.680 2.940 2.580 2.800 98,900 +0.14(+5.26%)
Nov 12, 2020 2.650 2.750 2.600 2.660 44,708 +0.02(+0.76%)
Nov 11, 2020 2.660 2.660 2.550 2.640 34,197 -0.05(-1.86%)
Nov 10, 2020 2.660 2.740 2.550 2.690 42,299 +0.03(+1.13%)
Nov 09, 2020 2.750 2.797 2.620 2.660 89,550 +0.02(+0.76%)
Nov 06, 2020 2.700 2.700 2.560 2.640 57,800 -0.11(-4.00%)
Nov 05, 2020 2.830 2.840 2.700 2.750 25,376 -0.04(-1.43%)
Nov 04, 2020 2.750 2.850 2.710 2.790 91,157 +0.05(+1.82%)
Nov 03, 2020 2.540 2.740 2.540 2.740 66,088 +0.10(+3.79%)
Nov 02, 2020 2.460 2.650 2.370 2.640 45,138 +0.20(+8.20%)
Oct 30, 2020 2.610 2.610 2.440 2.440 55,500 -0.20(-7.58%)
Oct 29, 2020 2.520 2.650 2.470 2.640 24,317 +0.11(+4.35%)
Oct 28, 2020 2.600 2.620 2.450 2.530 105,709 -0.11(-4.17%)
Oct 27, 2020 2.690 2.750 2.620 2.640 36,971 -0.08(-2.94%)
Oct 26, 2020 2.700 2.810 2.700 2.720 74,485 -0.06(-2.16%)
Oct 23, 2020 2.750 2.890 2.720 2.780 38,400 +0.03(+1.09%)
Oct 22, 2020 2.750 2.790 2.660 2.750 62,963 -0.02(-0.72%)
Oct 21, 2020 2.850 2.880 2.750 2.770 32,745 -0.03(-1.07%)
Oct 20, 2020 2.950 2.950 2.760 2.800 71,626 -0.16(-5.41%)
Oct 19, 2020 2.900 2.980 2.870 2.960 29,783 +0.06(+2.07%)
Oct 16, 2020 2.890 2.940 2.830 2.900 37,900 +0.04(+1.40%)
Oct 15, 2020 2.810 2.940 2.750 2.860 33,637 +0.03(+1.06%)
Oct 14, 2020 2.910 2.920 2.800 2.830 57,828 -0.08(-2.75%)
Oct 13, 2020 2.870 2.920 2.830 2.910 52,660 +0.04(+1.39%)
Oct 12, 2020 2.960 3.000 2.810 2.870 104,362 -0.09(-3.04%)
Oct 09, 2020 3.020 3.040 2.890 2.960 93,900 +0.00(+0.00%)
Oct 08, 2020 3.060 3.060 2.950 2.960 59,233 -0.02(-0.67%)
Oct 07, 2020 2.940 3.040 2.940 2.980 113,312 +0.06(+2.05%)
Oct 06, 2020 2.910 3.060 2.910 2.920 174,088 +0.01(+0.34%)
Oct 05, 2020 2.880 3.050 2.870 2.910 150,915 +0.09(+3.19%)
Oct 02, 2020 2.880 2.986 2.720 2.820 126,000 -0.17(-5.69%)
Oct 01, 2020 2.810 3.058 2.790 2.990 175,338 +0.11(+3.82%)
Sep 30, 2020 3.300 3.310 2.860 2.880 644,585 -0.25(-7.99%)
Sep 29, 2020 2.860 3.180 2.820 3.130 786,627 +0.38(+13.82%)
Sep 28, 2020 2.540 2.800 2.490 2.750 230,797 +0.21(+8.27%)
Sep 25, 2020 2.331 2.590 2.331 2.540 75,100 +0.16(+6.72%)
Sep 24, 2020 2.420 2.450 2.317 2.380 54,288 -0.08(-3.25%)
Sep 23, 2020 2.530 2.530 2.353 2.460 134,865 -0.04(-1.60%)
Sep 22, 2020 2.610 2.610 2.480 2.500 63,407 -0.08(-3.10%)
Sep 21, 2020 2.550 2.600 2.460 2.580 208,452 -0.01(-0.39%)
Sep 18, 2020 2.570 2.740 2.513 2.590 264,900 +0.05(+1.97%)
Sep 17, 2020 2.530 2.740 2.490 2.540 259,818 -0.03(-1.17%)
Sep 16, 2020 2.470 2.600 2.448 2.570 85,709 +0.10(+4.05%)
Sep 15, 2020 2.490 2.600 2.410 2.470 126,864 +0.02(+0.82%)
Sep 14, 2020 2.230 2.490 2.170 2.450 189,811 +0.29(+13.43%)
Sep 11, 2020 2.260 2.310 2.150 2.160 132,300 -0.12(-5.26%)
Sep 10, 2020 2.360 2.390 2.250 2.280 72,963 -0.05(-2.15%)
Sep 09, 2020 2.350 2.460 2.310 2.330 211,901 +0.02(+0.87%)
Sep 08, 2020 2.440 2.460 2.300 2.310 205,583 -0.13(-5.33%)
Sep 04, 2020 2.570 2.570 2.300 2.440 195,000 -0.11(-4.31%)
Sep 03, 2020 2.630 2.690 2.520 2.550 92,400 -0.08(-3.04%)
Sep 02, 2020 2.640 2.670 2.530 2.630 144,837 -0.01(-0.38%)
Sep 01, 2020 2.650 2.720 2.540 2.640 213,916 -0.01(-0.38%)
Aug 31, 2020 2.550 2.770 2.530 2.650 155,014 +0.11(+4.33%)
Aug 28, 2020 2.570 2.690 2.520 2.540 139,600 +0.02(+0.79%)
Aug 27, 2020 2.760 2.760 2.500 2.520 561,317 -0.20(-7.35%)
Aug 26, 2020 2.840 2.840 2.710 2.720 201,288 -0.12(-4.23%)
Aug 25, 2020 2.750 2.950 2.660 2.840 398,896 +0.06(+2.16%)
Aug 24, 2020 2.760 2.820 2.610 2.780 409,272 +0.06(+2.21%)
Aug 21, 2020 2.840 2.955 2.720 2.720 507,600 -0.12(-4.23%)
Aug 20, 2020 2.770 2.970 2.720 2.840 461,172 +0.00(+0.00%)
Aug 19, 2020 3.060 3.100 2.830 2.840 562,876 -0.27(-8.68%)
Aug 18, 2020 3.500 3.500 2.820 3.110 2,022,961 -0.46(-12.89%)
Aug 17, 2020 3.810 3.950 3.410 3.570 1,215,425 -0.28(-7.27%)
Aug 14, 2020 4.920 4.943 3.780 3.850 2,207,100 -1.40(-26.67%)
Aug 13, 2020 5.260 5.550 5.050 5.250 968,454 +0.00(+0.00%)
Aug 12, 2020 5.000 5.290 4.840 5.250 989,651 +0.29(+5.85%)
Aug 11, 2020 5.160 5.430 4.770 4.960 768,033 -0.13(-2.55%)
Aug 10, 2020 5.290 5.660 4.620 5.090 1,587,217 -0.32(-5.91%)
Aug 07, 2020 4.470 5.840 4.340 5.410 3,033,800 +0.94(+21.03%)
Aug 06, 2020 4.350 4.670 4.300 4.470 354,529 +0.12(+2.76%)
Aug 05, 2020 4.280 4.490 4.280 4.350 399,629 +0.11(+2.59%)
Aug 04, 2020 3.920 4.430 3.880 4.240 897,658 +0.26(+6.53%)
Aug 03, 2020 3.860 3.990 3.770 3.980 282,785 +0.25(+6.70%)
Jul 31, 2020 3.960 3.970 3.560 3.730 358,700 -0.20(-5.09%)
Jul 30, 2020 4.040 4.190 3.780 3.930 476,886 -0.08(-2.00%)
Jul 29, 2020 3.970 4.200 3.710 4.010 839,319 +0.16(+4.16%)
Jul 28, 2020 3.520 4.140 3.520 3.850 1,169,769 +0.39(+11.27%)
Jul 27, 2020 3.650 3.670 3.300 3.460 362,088 +0.15(+4.53%)
Jul 24, 2020 3.280 3.361 3.220 3.310 51,700 +0.04(+1.22%)
Jul 23, 2020 3.390 3.510 3.210 3.270 109,685 -0.15(-4.39%)
Jul 22, 2020 3.550 3.600 3.350 3.420 377,105 -0.12(-3.39%)
Jul 21, 2020 3.870 3.900 3.300 3.540 258,775 -0.23(-6.10%)
Jul 20, 2020 3.430 3.940 3.390 3.770 523,390 +0.41(+12.20%)
Jul 17, 2020 3.350 3.500 3.350 3.360 73,800 +0.01(+0.30%)
Jul 16, 2020 3.300 3.400 3.220 3.350 108,015 +0.05(+1.52%)
Jul 15, 2020 3.130 3.380 3.130 3.300 232,022 +0.19(+6.11%)
Jul 14, 2020 3.240 3.310 3.050 3.110 223,807 -0.19(-5.76%)
Jul 13, 2020 3.460 3.470 3.260 3.300 96,607 -0.20(-5.71%)
Jul 10, 2020 3.680 3.690 3.330 3.500 209,400 -0.13(-3.58%)
Jul 09, 2020 3.750 3.780 3.330 3.630 867,627 +0.41(+12.73%)
Jul 08, 2020 3.130 3.220 3.030 3.220 954,035 +0.09(+2.88%)
Jul 07, 2020 3.080 3.220 3.080 3.130 73,469 +0.01(+0.32%)
Jul 06, 2020 3.310 3.310 3.090 3.120 155,072 -0.13(-4.00%)
Jul 02, 2020 3.330 3.370 3.200 3.250 135,800 +0.05(+1.56%)
Jul 01, 2020 3.440 3.490 3.050 3.200 143,581 -0.23(-6.71%)
Jun 30, 2020 3.710 3.740 3.300 3.430 156,948 -0.23(-6.28%)
Jun 29, 2020 3.550 3.700 3.550 3.660 232,234 +0.14(+3.98%)
Jun 26, 2020 3.420 3.530 3.260 3.520 554,000 +0.15(+4.45%)
Jun 25, 2020 3.220 3.420 3.210 3.370 78,772 +0.08(+2.43%)
Jun 24, 2020 3.550 3.600 3.180 3.290 145,663 -0.26(-7.32%)
Jun 23, 2020 3.300 3.750 3.220 3.550 214,935 +0.21(+6.29%)
Jun 22, 2020 3.230 3.400 3.110 3.340 126,871 +0.14(+4.37%)
Jun 19, 2020 3.200 3.300 3.120 3.200 140,700 +0.05(+1.59%)
Jun 18, 2020 3.310 3.330 3.110 3.150 120,652 -0.20(-5.97%)
Jun 17, 2020 3.610 3.610 3.300 3.350 117,057 -0.20(-5.63%)
Jun 16, 2020 3.490 3.670 3.200 3.550 199,655 +0.23(+6.93%)
Jun 15, 2020 3.110 3.430 3.020 3.320 130,658 +0.05(+1.53%)
Jun 12, 2020 3.280 3.480 3.100 3.270 180,900 +0.06(+1.87%)
Jun 11, 2020 2.980 4.370 2.860 3.210 2,363,597 +0.14(+4.56%)
Jun 10, 2020 3.150 3.180 2.905 3.070 89,896 -0.07(-2.23%)
Jun 09, 2020 3.170 3.270 3.030 3.140 133,876 -0.02(-0.63%)
Jun 08, 2020 3.150 3.280 3.080 3.160 87,685 +0.08(+2.60%)
Jun 05, 2020 3.150 3.195 3.020 3.080 70,400 -0.02(-0.65%)
Jun 04, 2020 3.250 3.360 3.050 3.100 114,841 -0.17(-5.20%)
Jun 03, 2020 3.300 3.380 3.210 3.270 95,976 +0.01(+0.31%)
Jun 02, 2020 3.280 3.350 3.124 3.260 80,322 +0.05(+1.56%)
Jun 01, 2020 3.060 3.300 2.950 3.210 100,938 +0.14(+4.56%)
May 29, 2020 3.270 3.330 2.930 3.070 186,800 -0.20(-6.12%)
May 28, 2020 3.380 3.390 3.220 3.270 112,150 -0.11(-3.25%)
May 27, 2020 3.370 3.490 3.090 3.380 137,535 +0.06(+1.81%)
May 26, 2020 3.550 3.550 3.300 3.320 230,432 -0.16(-4.60%)
May 22, 2020 3.560 3.560 3.420 3.480 118,900 -0.05(-1.42%)
May 21, 2020 3.880 3.880 3.460 3.530 313,261 -0.35(-9.02%)
May 20, 2020 4.030 4.450 3.680 3.880 987,542 -0.65(-14.35%)
May 19, 2020 3.510 4.530 3.190 4.530 1,987,564 +1.03(+29.43%)
May 18, 2020 3.460 3.720 3.310 3.500 101,076 +0.22(+6.71%)
May 15, 2020 3.430 3.460 3.100 3.280 141,900 -0.24(-6.82%)
May 14, 2020 3.400 3.640 3.010 3.520 253,061 -0.12(-3.30%)
May 13, 2020 3.600 3.790 3.000 3.640 433,492 -0.11(-2.93%)
May 12, 2020 4.030 4.240 3.310 3.750 1,438,133 +0.61(+19.43%)
May 11, 2020 2.800 3.200 2.540 3.140 135,396 +0.33(+11.74%)
May 08, 2020 2.630 2.810 2.470 2.810 92,900 +0.11(+4.07%)
May 07, 2020 2.330 2.830 2.300 2.700 172,475 +0.40(+17.39%)
May 06, 2020 2.244 2.320 2.134 2.300 25,854 +0.04(+1.77%)
May 05, 2020 2.290 2.400 2.150 2.260 37,083 +0.00(+0.00%)
May 04, 2020 2.270 2.338 2.040 2.260 71,876 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.