Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1034 0.1034 0.0850 0.0916 820,300 +0.00(+1.78%)
Apr 29, 2021 0.1085 0.1085 0.0900 0.0900 397,350 -0.01(-10.00%)
Apr 28, 2021 0.1073 0.1195 0.0980 0.1000 353,745 -0.01(-8.17%)
Apr 27, 2021 0.1170 0.1249 0.0915 0.1089 439,652 -0.00(-1.00%)
Apr 26, 2021 0.1130 0.1169 0.1050 0.1100 85,272 +0.00(+4.27%)
Apr 23, 2021 0.1373 0.1373 0.1050 0.1055 283,200 -0.02(-15.53%)
Apr 22, 2021 0.1275 0.1275 0.1051 0.1249 113,208 -0.00(-2.35%)
Apr 21, 2021 0.1300 0.1300 0.1051 0.1279 86,513 +0.01(+6.58%)
Apr 20, 2021 0.1448 0.1448 0.1050 0.1200 322,975 -0.02(-11.11%)
Apr 19, 2021 0.1200 0.1380 0.1200 0.1350 129,411 +0.01(+8.00%)
Apr 16, 2021 0.1495 0.1495 0.1200 0.1250 209,500 -0.02(-10.71%)
Apr 15, 2021 0.1350 0.1581 0.1350 0.1400 96,202 +0.01(+3.70%)
Apr 14, 2021 0.1470 0.1900 0.1260 0.1350 155,898 -0.02(-13.74%)
Apr 13, 2021 0.1565 0.1565 0.1470 0.1565 62,222 +0.00(+2.96%)
Apr 12, 2021 0.1860 0.1860 0.1300 0.1520 688,684 -0.02(-10.59%)
Apr 09, 2021 0.1879 0.1880 0.1700 0.1700 252,700 -0.00(-0.06%)
Apr 08, 2021 0.1800 0.1879 0.1701 0.1701 111,575 +0.01(+3.03%)
Apr 07, 2021 0.1900 0.1950 0.1620 0.1651 539,168 -0.00(-2.88%)
Apr 06, 2021 0.1793 0.1900 0.1700 0.1700 50,781 +0.01(+6.25%)
Apr 05, 2021 0.1795 0.1795 0.1600 0.1600 28,499 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.