Indicators

International Petroleum Corp (TSX: IPCO )

18.12 +0.49 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.150	4.430	4.150	4.320	5,303	-0.14(-3.14%)
Apr 29, 2021	4.500	4.550	4.400	4.460	23,127	+0.15(+3.48%)
Apr 28, 2021	4.350	4.400	4.310	4.310	10,813	+0.06(+1.41%)
Apr 27, 2021	4.340	4.400	4.250	4.250	10,566	+0.04(+0.95%)
Apr 26, 2021	4.180	4.250	4.170	4.210	31,096	+0.22(+5.51%)
Apr 22, 2021		3.990	3.990	3.990	0	+0.02(+0.50%)
Apr 21, 2021	3.970	3.980	3.930	3.970	45,050	-0.01(-0.25%)
Apr 20, 2021	4.000	4.020	3.920	3.980	47,564	-0.10(-2.45%)
Apr 19, 2021	4.050	4.080	4.050	4.080	10,375	+0.10(+2.51%)
Apr 16, 2021	4.010	4.020	3.980	3.980	28,516	-0.03(-0.75%)
Apr 15, 2021	4.040	4.040	3.990	4.010	7,202	+0.00(+0.00%)
Apr 14, 2021	3.920	4.040	3.920	4.010	6,651	+0.17(+4.43%)
Apr 13, 2021	3.800	3.850	3.790	3.840	24,688	+0.10(+2.67%)
Apr 12, 2021	3.750	3.830	3.710	3.740	97,800	-0.11(-2.86%)
Apr 09, 2021	3.880	3.880	3.840	3.850	9,180	-0.08(-2.04%)
Apr 08, 2021	3.860	3.950	3.820	3.930	7,974	-0.08(-2.00%)
Apr 07, 2021	4.010	4.020	3.980	4.010	12,738	-0.07(-1.72%)
Apr 06, 2021	4.030	4.090	4.020	4.080	80,100	-0.13(-3.09%)
Apr 05, 2021	4.110	4.210	4.110	4.210	3,248	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.