Indicators

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		12.26	12.26	12.26	0	-0.37(-2.93%)
Feb 20, 2020	12.92	12.97	12.35	12.63	5,348,110	-0.62(-4.68%)
Feb 19, 2020	13.03	13.27	12.57	13.25	7,350,084	+1.23(+10.23%)
Feb 18, 2020	11.89	12.12	11.65	12.02	7,960,262	+0.70(+6.18%)
Feb 14, 2020	11.26	11.50	11.17	11.32	5,060,800	+0.48(+4.43%)
Feb 13, 2020	10.45	11.13	10.40	10.84	5,982,224	+0.67(+6.59%)
Feb 12, 2020	10.20	10.37	9.950	10.17	3,527,835	+0.09(+0.89%)
Feb 11, 2020	10.16	10.19	9.915	10.08	3,698,731	-0.06(-0.59%)
Feb 10, 2020	9.800	10.16	9.780	10.14	2,800,049	+0.44(+4.54%)
Feb 07, 2020	9.940	10.03	9.660	9.700	4,166,700	-0.06(-0.61%)
Feb 06, 2020	10.03	10.10	9.610	9.760	6,703,114	-0.52(-5.06%)
Feb 05, 2020	10.61	10.63	10.21	10.28	4,284,423	-0.37(-3.47%)
Feb 04, 2020	10.66	10.69	10.34	10.65	6,714,047	+0.54(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.