Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

33.98 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.54 23.54 23.54 0 -0.01(-0.04%)
Apr 28, 2020 23.55 23.55 23.55 0 +0.24(+1.03%)
Apr 24, 2020 23.31 23.31 23.31 0 +0.26(+1.13%)
Apr 15, 2020 23.05 23.05 23.05 0 +0.29(+1.27%)
Apr 07, 2020 22.76 22.76 22.76 0 +0.85(+3.88%)
Mar 27, 2020 21.91 21.91 21.91 0 +0.41(+1.91%)
Mar 20, 2020 21.50 21.50 21.50 0 -0.19(-0.88%)
Mar 19, 2020 21.48 21.70 21.48 21.69 2,381 +0.29(+1.36%)
Mar 18, 2020 21.37 21.55 21.36 21.40 26,000 -0.73(-3.30%)
Mar 17, 2020 22.13 22.13 22.13 22.13 500 -0.37(-1.64%)
Mar 12, 2020 22.50 22.50 22.50 0 -0.73(-3.14%)
Mar 11, 2020 23.29 23.29 23.23 23.23 28,900 -1.63(-6.56%)
Mar 03, 2020 24.86 24.86 24.86 0 +0.80(+3.33%)
Feb 28, 2020 24.06 24.06 24.06 0 -1.29(-5.09%)
Feb 26, 2020 25.35 25.35 25.35 0 +0.05(+0.20%)
Feb 25, 2020 25.60 25.60 25.30 25.30 347 -1.12(-4.24%)
Feb 20, 2020 26.42 26.42 26.42 0 +0.02(+0.08%)
Feb 14, 2020 26.40 26.40 26.40 0 -0.07(-0.26%)
Feb 12, 2020 26.47 26.47 26.47 0 +0.21(+0.80%)
Feb 06, 2020 26.26 26.26 26.26 0 +0.49(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.