Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		7.733	7.733	7.733	0	+0.07(+0.91%)
Apr 22, 2020		7.664	7.664	7.664	0	-0.13(-1.63%)
Apr 15, 2020		7.791	7.791	7.791	0	-0.08(-1.08%)
Apr 14, 2020		7.600	7.600	7.875	18,800	+0.28(+3.63%)
Apr 09, 2020		7.600	7.600	7.600	0	-0.10(-1.25%)
Apr 08, 2020	7.696	7.696	7.696	7.696	6,241	+0.19(+2.52%)
Apr 03, 2020		7.506	7.506	7.506	0	-0.31(-3.93%)
Apr 01, 2020		7.814	7.814	7.814	0	+0.02(+0.20%)
Mar 31, 2020		7.829	7.829	7.798	3,224	-0.03(-0.40%)
Mar 26, 2020		7.829	7.829	7.829	0	-0.04(-0.46%)
Mar 25, 2020		7.368	7.368	7.865	16,095	+0.50(+6.75%)
Mar 24, 2020		7.066	7.066	7.368	2,400	+0.30(+4.27%)
Mar 23, 2020		7.291	7.291	7.066	5,200	-0.22(-3.08%)
Mar 19, 2020		7.291	7.291	7.291	0	+0.00(+0.00%)
Mar 18, 2020		7.291	7.291	7.291	13,700	+0.00(+0.00%)
Mar 17, 2020		6.978	6.978	7.291	700	+0.31(+4.49%)
Mar 16, 2020		7.223	7.223	6.978	89,522	-0.25(-3.40%)
Mar 13, 2020		7.903	7.903	7.223	12,313	-0.68(-8.61%)
Mar 12, 2020		7.903	7.903	7.903	7,400	+0.00(+0.00%)
Mar 10, 2020		7.903	7.903	7.903	0	-0.61(-7.13%)
Mar 06, 2020		8.510	8.510	8.510	0	+0.01(+0.17%)
Mar 05, 2020	8.495	8.495	8.495	8.495	10,581	+0.04(+0.44%)
Mar 04, 2020		8.500	8.500	8.458	79,776	-0.04(-0.49%)
Feb 28, 2020		8.500	8.500	8.500	0	-0.29(-3.26%)
Feb 27, 2020		8.907	8.907	8.787	1,100	-0.12(-1.35%)
Feb 26, 2020		9.302	9.302	8.907	16,300	-0.39(-4.24%)
Feb 25, 2020		9.302	9.302	9.302	31,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Sections

Services

Sweetwater Reporter