Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.430 +0.040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.690 5.690 5.590 5.630 85,480 -0.02(-0.35%)
Apr 29, 2020 5.650 5.890 5.620 5.650 225,032 +0.02(+0.36%)
Apr 28, 2020 6.080 6.080 5.570 5.630 151,845 -0.35(-5.85%)
Apr 27, 2020 6.040 6.150 5.770 5.980 74,779 -0.04(-0.66%)
Apr 24, 2020 6.120 6.140 5.774 6.020 73,900 -0.10(-1.63%)
Apr 23, 2020 6.170 6.230 6.010 6.120 81,404 +0.03(+0.49%)
Apr 22, 2020 6.090 6.279 5.890 6.090 95,719 +0.02(+0.33%)
Apr 21, 2020 6.000 6.290 5.960 6.070 183,059 +0.07(+1.17%)
Apr 20, 2020 5.760 6.100 5.640 6.000 223,655 +0.29(+5.08%)
Apr 17, 2020 5.530 5.900 5.490 5.710 132,400 +0.18(+3.25%)
Apr 16, 2020 5.410 5.680 5.299 5.530 103,861 +0.17(+3.17%)
Apr 15, 2020 5.910 5.910 5.050 5.360 309,668 -0.61(-10.22%)
Apr 14, 2020 6.080 6.250 5.910 5.970 158,443 +0.04(+0.67%)
Apr 13, 2020 5.720 6.300 5.660 5.930 212,533 +0.09(+1.54%)
Apr 09, 2020 6.000 6.360 5.760 5.840 273,200 -0.15(-2.50%)
Apr 08, 2020 5.510 5.990 5.460 5.990 214,497 +0.53(+9.71%)
Apr 07, 2020 5.320 5.850 5.200 5.460 219,105 +0.19(+3.61%)
Apr 06, 2020 5.360 5.375 5.010 5.270 147,055 +0.07(+1.35%)
Apr 03, 2020 5.050 5.210 4.750 5.200 189,300 +0.14(+2.77%)
Apr 02, 2020 4.930 5.290 4.850 5.060 185,037 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.