Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.248 6.261 6.166 6.229 101,327 -0.05(-0.73%)
Apr 29, 2019 6.184 6.284 6.160 6.275 81,653 +0.09(+1.47%)
Apr 26, 2019 6.102 6.220 6.102 6.184 100,250 +0.07(+1.19%)
Apr 25, 2019 6.147 6.170 6.056 6.111 90,879 -0.04(-0.59%)
Apr 24, 2019 6.175 6.229 6.142 6.147 73,219 -0.03(-0.44%)
Apr 23, 2019 6.156 6.211 6.147 6.175 58,771 +0.02(+0.30%)
Apr 22, 2019 6.120 6.184 6.056 6.156 68,831 +0.08(+1.35%)
Apr 18, 2019 6.138 6.193 6.074 6.074 54,682 -0.08(-1.33%)
Apr 17, 2019 6.147 6.158 6.084 6.156 100,146 +0.02(+0.30%)
Apr 16, 2019 6.065 6.138 6.056 6.138 93,263 +0.08(+1.35%)
Apr 15, 2019 6.056 6.074 6.011 6.056 59,254 +0.01(+0.15%)
Apr 12, 2019 6.056 6.056 6.011 6.047 37,443 +0.03(+0.45%)
Apr 11, 2019 6.038 6.074 6.002 6.020 119,631 +0.00(+0.00%)
Apr 10, 2019 6.020 6.056 6.002 6.020 64,956 +0.01(+0.15%)
Apr 09, 2019 6.056 6.074 6.002 6.011 127,837 -0.07(-1.20%)
Apr 08, 2019 6.074 6.111 6.056 6.084 73,573 -0.01(-0.15%)
Apr 05, 2019 6.020 6.102 5.974 6.093 96,627 +0.09(+1.52%)
Apr 04, 2019 6.011 6.056 5.993 6.002 132,703 +0.00(+0.00%)
Apr 03, 2019 6.002 6.052 5.993 6.002 77,956 +0.00(+0.00%)
Apr 02, 2019 5.993 6.056 5.956 6.002 121,546 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.