Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.81 63.82 63.37 63.53 2,673,200 +0.40(+0.63%)
Apr 29, 2019 62.73 63.17 62.59 63.13 1,532,432 +0.07(+0.11%)
Apr 26, 2019 63.33 63.33 62.63 63.06 2,914,000 -0.56(-0.88%)
Apr 25, 2019 63.63 63.94 63.49 63.62 2,044,052 +0.16(+0.25%)
Apr 24, 2019 64.29 64.29 63.43 63.46 2,828,984 -1.54(-2.37%)
Apr 23, 2019 65.25 65.39 64.94 65.00 2,110,551 -0.24(-0.37%)
Apr 22, 2019 64.56 65.41 64.56 65.24 1,492,197 +1.04(+1.62%)
Apr 18, 2019 64.32 64.41 64.02 64.20 1,835,500 -0.39(-0.60%)
Apr 17, 2019 64.74 64.80 64.45 64.59 2,633,930 +0.29(+0.45%)
Apr 16, 2019 64.51 64.59 64.28 64.30 1,700,231 -0.28(-0.43%)
Apr 15, 2019 64.80 64.83 64.28 64.58 2,450,572 +0.08(+0.12%)
Apr 12, 2019 65.12 65.18 64.46 64.50 3,135,100 -0.42(-0.65%)
Apr 11, 2019 65.02 65.06 64.68 64.92 2,139,953 -0.09(-0.14%)
Apr 10, 2019 64.87 65.31 64.74 65.01 2,505,053 +0.44(+0.68%)
Apr 09, 2019 65.05 65.06 64.54 64.57 2,282,191 -0.73(-1.12%)
Apr 08, 2019 65.16 65.35 64.97 65.30 3,245,554 +0.78(+1.21%)
Apr 05, 2019 64.19 64.63 64.06 64.52 3,073,500 +0.55(+0.86%)
Apr 04, 2019 63.80 63.99 63.45 63.97 1,574,711 +0.15(+0.24%)
Apr 03, 2019 63.99 64.16 63.62 63.82 2,484,852 +0.31(+0.49%)
Apr 02, 2019 63.44 63.62 63.25 63.51 1,947,671 +0.23(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.