Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.730 4.834 4.320 4.320 30,481 -0.47(-9.91%)
Apr 29, 2019 4.950 4.955 4.790 4.795 19,272 -0.17(-3.52%)
Apr 26, 2019 5.013 5.013 4.900 4.970 20,100 -0.08(-1.58%)
Apr 25, 2019 5.090 5.120 4.950 5.050 13,744 -0.05(-0.98%)
Apr 24, 2019 5.070 5.100 4.990 5.100 23,116 +0.10(+2.00%)
Apr 23, 2019 4.970 5.100 4.900 5.000 32,757 -0.05(-0.99%)
Apr 22, 2019 5.500 5.500 4.961 5.050 48,668 -0.31(-5.78%)
Apr 18, 2019 5.310 5.500 5.290 5.360 61,100 +0.06(+1.13%)
Apr 17, 2019 5.400 5.400 5.140 5.300 54,620 -0.04(-0.75%)
Apr 16, 2019 5.090 5.340 5.000 5.340 38,704 +0.25(+4.91%)
Apr 15, 2019 5.010 5.240 4.800 5.090 54,814 -0.13(-2.49%)
Apr 12, 2019 5.030 5.250 4.770 5.220 67,400 +0.26(+5.24%)
Apr 11, 2019 5.110 5.110 4.730 4.960 21,192 -0.14(-2.75%)
Apr 10, 2019 5.130 5.130 4.880 5.100 35,574 +0.04(+0.79%)
Apr 09, 2019 4.700 5.100 4.640 5.060 30,487 +0.31(+6.53%)
Apr 08, 2019 4.900 4.900 4.410 4.750 50,786 -0.23(-4.62%)
Apr 05, 2019 4.500 4.980 4.200 4.980 75,200 +0.58(+13.18%)
Apr 04, 2019 4.070 4.638 3.900 4.400 70,447 +0.20(+4.76%)
Apr 03, 2019 4.150 4.280 3.880 4.200 50,861 +0.05(+1.20%)
Apr 02, 2019 3.390 4.279 3.330 4.150 109,872 +0.76(+22.42%)
Apr 01, 2019 3.400 3.500 3.276 3.390 62,594 -0.09(-2.59%)
Mar 29, 2019 3.131 3.480 3.131 3.480 18,600 +0.20(+6.10%)
Mar 28, 2019 3.220 3.285 3.115 3.280 16,278 +0.12(+3.80%)
Mar 27, 2019 3.070 3.190 3.030 3.160 13,125 +0.11(+3.61%)
Mar 26, 2019 3.130 3.300 3.050 3.050 9,520 -0.08(-2.56%)
Mar 25, 2019 3.130 3.180 3.050 3.130 8,660 +0.02(+0.64%)
Mar 22, 2019 3.120 3.190 3.000 3.110 54,400 -0.08(-2.51%)
Mar 21, 2019 3.100 3.220 2.920 3.190 31,237 +0.09(+2.90%)
Mar 20, 2019 3.010 3.120 2.970 3.100 34,477 +0.06(+1.97%)
Mar 19, 2019 2.980 3.050 2.789 3.040 38,734 +0.09(+3.05%)
Mar 18, 2019 2.820 2.990 2.810 2.950 17,803 +0.04(+1.37%)
Mar 15, 2019 2.745 2.950 2.720 2.910 92,400 -0.05(-1.57%)
Mar 14, 2019 2.870 2.960 2.700 2.956 18,116 +0.10(+3.37%)
Mar 13, 2019 2.680 2.860 2.570 2.860 42,889 +0.31(+12.38%)
Mar 12, 2019 2.630 2.630 2.432 2.545 6,335 -0.02(-0.59%)
Mar 11, 2019 2.500 2.580 2.450 2.560 13,581 +0.12(+4.92%)
Mar 08, 2019 2.440 2.550 2.430 2.440 8,100 -0.04(-1.61%)
Mar 07, 2019 2.570 2.620 2.280 2.480 37,461 -0.08(-3.13%)
Mar 06, 2019 2.550 2.600 2.540 2.560 11,675 +0.03(+1.19%)
Mar 05, 2019 2.620 2.620 2.510 2.530 2,250 -0.08(-3.07%)
Mar 04, 2019 2.600 2.627 2.590 2.610 11,799 +0.03(+1.16%)
Mar 01, 2019 2.610 2.620 2.570 2.580 4,000 -0.08(-3.01%)
Feb 28, 2019 2.610 2.660 2.560 2.660 2,559 -0.01(-0.37%)
Feb 27, 2019 2.590 2.730 2.510 2.670 15,965 +0.07(+2.69%)
Feb 26, 2019 2.657 2.669 2.600 2.600 9,715 -0.07(-2.73%)
Feb 25, 2019 2.770 2.770 2.660 2.673 5,733 -0.03(-1.18%)
Feb 22, 2019 2.680 2.730 2.610 2.705 3,600 +0.06(+2.08%)
Feb 21, 2019 2.603 2.702 2.590 2.650 14,410 -0.06(-2.21%)
Feb 20, 2019 2.740 2.740 2.650 2.710 8,530 -0.01(-0.36%)
Feb 19, 2019 2.780 2.880 2.680 2.720 10,754 +0.02(+0.73%)
Feb 15, 2019 2.740 2.750 2.650 2.700 3,800 +0.03(+1.12%)
Feb 14, 2019 2.700 2.845 2.620 2.670 65,994 -0.05(-1.84%)
Feb 13, 2019 2.800 2.980 2.590 2.720 115,448 -0.05(-1.81%)
Feb 12, 2019 2.850 2.850 2.770 2.770 6,171 -0.05(-1.77%)
Feb 11, 2019 2.854 2.959 2.820 2.820 6,689 -0.14(-4.73%)
Feb 08, 2019 2.960 2.960 2.960 2.960 300 -0.02(-0.53%)
Feb 07, 2019 3.000 3.021 2.860 2.976 15,356 -0.15(-4.75%)
Feb 06, 2019 2.830 3.200 2.830 3.124 41,223 +0.33(+11.97%)
Feb 05, 2019 2.780 2.889 2.780 2.790 8,075 +0.01(+0.36%)
Feb 04, 2019 2.710 2.780 2.710 2.780 3,461 +0.03(+1.09%)
Feb 01, 2019 2.750 2.750 2.700 2.750 3,200 -0.01(-0.23%)
Jan 31, 2019 2.750 2.780 2.735 2.756 10,127 +0.02(+0.57%)
Jan 30, 2019 2.615 2.780 2.615 2.741 8,985 +0.02(+0.76%)
Jan 29, 2019 2.720 2.772 2.690 2.720 4,203 +0.00(+0.00%)
Jan 28, 2019 2.660 2.730 2.610 2.720 23,739 +0.01(+0.37%)
Jan 25, 2019 2.750 2.790 2.660 2.710 14,700 +0.02(+0.69%)
Jan 24, 2019 2.640 2.753 2.599 2.691 23,858 +0.05(+1.94%)
Jan 23, 2019 2.620 2.703 2.620 2.640 3,490 +0.01(+0.39%)
Jan 22, 2019 2.740 2.741 2.565 2.630 15,835 -0.05(-1.88%)
Jan 18, 2019 2.750 2.750 2.600 2.680 15,000 -0.01(-0.37%)
Jan 17, 2019 2.750 2.800 2.580 2.690 7,356 -0.06(-2.18%)
Jan 16, 2019 2.740 2.768 2.643 2.750 4,802 +0.04(+1.48%)
Jan 15, 2019 2.740 2.764 2.630 2.710 7,627 -0.12(-4.24%)
Jan 14, 2019 2.810 2.830 2.734 2.830 4,692 -0.02(-0.70%)
Jan 11, 2019 2.820 2.860 2.810 2.850 4,000 +0.05(+1.75%)
Jan 10, 2019 2.880 2.900 2.750 2.801 3,853 -0.05(-1.72%)
Jan 09, 2019 2.811 2.864 2.750 2.850 24,419 +0.03(+1.06%)
Jan 08, 2019 2.760 2.840 2.660 2.820 28,655 +0.02(+0.57%)
Jan 07, 2019 2.810 2.820 2.792 2.804 11,705 +0.01(+0.50%)
Jan 04, 2019 2.740 2.840 2.650 2.790 39,800 +0.09(+3.33%)
Jan 03, 2019 2.700 2.750 2.629 2.700 21,029 -0.01(-0.37%)
Jan 02, 2019 2.680 2.759 2.650 2.710 48,382 +0.06(+2.26%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Dec 03, 2018 3.570 3.570 3.410 3.470 1,724 -0.13(-3.61%)
Nov 30, 2018 3.540 3.630 3.510 3.600 8,000 +0.17(+4.96%)
Nov 29, 2018 3.540 3.640 3.375 3.430 19,894 -0.12(-3.34%)
Nov 28, 2018 3.410 3.623 3.400 3.549 13,396 +0.13(+3.76%)
Nov 27, 2018 3.510 3.525 3.400 3.420 2,227 -0.11(-3.08%)
Nov 26, 2018 3.525 3.620 3.500 3.529 8,087 +0.04(+1.11%)
Nov 23, 2018 3.390 3.510 3.390 3.490 7,300 -0.11(-3.06%)
Nov 21, 2018 3.600 3.600 3.600 0 +0.29(+8.76%)
Nov 20, 2018 3.330 3.430 3.300 3.310 15,035 -0.11(-3.22%)
Nov 19, 2018 3.520 3.728 3.420 3.420 8,009 -0.05(-1.44%)
Nov 16, 2018 3.500 3.500 3.460 3.470 10,000 -0.03(-0.86%)
Nov 15, 2018 3.550 3.667 3.450 3.500 8,230 -0.02(-0.57%)
Nov 14, 2018 3.690 3.690 3.500 3.520 12,600 -0.11(-3.12%)
Nov 13, 2018 3.734 3.800 3.600 3.633 4,895 -0.01(-0.18%)
Nov 12, 2018 3.900 3.930 3.500 3.640 34,065 -0.16(-4.21%)
Nov 09, 2018 3.780 3.839 3.765 3.800 11,400 +0.02(+0.53%)
Nov 08, 2018 3.780 3.938 3.780 3.780 14,531 -0.01(-0.26%)
Nov 07, 2018 3.990 3.990 3.760 3.790 11,554 -0.18(-4.55%)
Nov 06, 2018 3.822 4.150 3.780 3.971 50,406 +0.22(+5.89%)
Nov 05, 2018 3.890 3.890 3.740 3.750 7,718 -0.15(-3.85%)
Nov 02, 2018 3.910 3.930 3.750 3.900 5,500 -0.08(-2.01%)
Nov 01, 2018 3.980 4.034 3.980 3.980 3,720 +0.00(+0.00%)
Oct 31, 2018 3.740 3.980 3.668 3.980 18,288 +0.33(+9.04%)
Oct 30, 2018 3.880 3.880 3.580 3.650 7,606 -0.20(-5.19%)
Oct 29, 2018 3.900 4.082 3.770 3.850 23,832 +0.06(+1.58%)
Oct 26, 2018 3.860 3.870 3.750 3.790 11,100 -0.13(-3.32%)
Oct 25, 2018 4.101 4.112 3.920 3.920 4,473 +0.03(+0.77%)
Oct 24, 2018 4.020 4.020 3.860 3.890 6,992 -0.11(-2.75%)
Oct 23, 2018 4.380 4.380 3.880 4.000 50,826 -0.38(-8.62%)
Oct 22, 2018 4.180 4.377 4.174 4.377 2,695 +0.13(+3.12%)
Oct 19, 2018 4.290 4.500 4.240 4.245 11,300 +0.05(+1.31%)
Oct 18, 2018 4.230 4.459 4.120 4.190 2,855 -0.09(-2.06%)
Oct 17, 2018 4.310 4.447 4.278 4.278 13,280 -0.11(-2.55%)
Oct 16, 2018 4.300 4.420 4.299 4.390 11,638 +0.14(+3.42%)
Oct 15, 2018 4.423 4.436 4.200 4.245 5,105 -0.12(-2.64%)
Oct 12, 2018 4.490 4.490 4.260 4.360 5,100 -0.15(-3.33%)
Oct 11, 2018 4.250 4.510 4.200 4.510 6,472 +0.26(+6.12%)
Oct 10, 2018 4.460 4.460 4.250 4.250 3,972 -0.16(-3.58%)
Oct 09, 2018 4.440 4.518 4.360 4.408 4,935 +0.04(+0.87%)
Oct 08, 2018 4.380 4.401 4.360 4.370 2,239 -0.11(-2.46%)
Oct 05, 2018 4.460 4.760 4.310 4.480 27,400 -0.04(-0.88%)
Oct 04, 2018 4.528 4.652 4.430 4.520 9,959 -0.01(-0.22%)
Oct 03, 2018 4.520 4.600 4.520 4.530 6,492 -0.05(-1.09%)
Oct 02, 2018 4.550 4.781 4.509 4.580 7,614 +0.03(+0.66%)
Oct 01, 2018 4.550 4.629 4.550 4.550 3,399 +0.00(+0.00%)
Sep 28, 2018 4.600 4.600 4.450 4.550 3,900 +0.00(+0.00%)
Sep 27, 2018 4.650 4.723 4.250 4.550 48,309 -0.20(-4.21%)
Sep 26, 2018 4.774 4.833 4.650 4.750 3,752 +0.10(+2.15%)
Sep 25, 2018 4.750 4.890 4.650 4.650 14,036 -0.10(-2.11%)
Sep 24, 2018 4.850 4.946 4.750 4.750 12,822 +0.05(+1.06%)
Sep 21, 2018 4.900 5.000 4.700 4.700 8,900 -0.15(-3.09%)
Sep 20, 2018 4.850 5.000 4.800 4.850 21,899 +0.05(+1.04%)
Sep 19, 2018 5.150 5.150 4.800 4.800 2,844 -0.29(-5.79%)
Sep 18, 2018 4.850 5.120 4.850 5.095 31,777 +0.25(+5.05%)
Sep 17, 2018 4.800 4.850 4.750 4.850 7,396 +0.05(+1.04%)
Sep 14, 2018 4.600 4.900 4.600 4.800 11,200 -0.03(-0.54%)
Sep 13, 2018 4.850 4.890 4.650 4.826 26,805 +0.08(+1.60%)
Sep 12, 2018 4.710 4.850 4.710 4.750 1,274 +0.00(+0.00%)
Sep 11, 2018 4.674 4.896 4.674 4.750 3,796 -0.05(-1.04%)
Sep 10, 2018 4.650 4.850 4.650 4.800 2,658 +0.15(+3.23%)
Sep 07, 2018 4.700 4.800 4.650 4.650 7,700 -0.14(-2.91%)
Sep 06, 2018 4.600 4.800 4.600 4.790 7,655 +0.08(+1.76%)
Sep 05, 2018 4.800 4.950 4.700 4.707 9,511 -0.09(-1.94%)
Sep 04, 2018 4.850 4.850 4.700 4.800 14,816 -0.10(-2.04%)
Aug 31, 2018 4.900 4.900 4.900 0 +0.05(+1.03%)
Aug 30, 2018 4.900 4.920 4.650 4.850 35,522 -0.05(-1.02%)
Aug 29, 2018 4.893 4.926 4.850 4.900 4,693 +0.05(+1.03%)
Aug 28, 2018 4.950 4.950 4.850 4.850 11,282 -0.05(-1.02%)
Aug 27, 2018 4.900 4.950 4.851 4.900 15,477 -0.05(-1.01%)
Aug 24, 2018 4.950 4.970 4.850 4.950 8,900 -0.02(-0.50%)
Aug 23, 2018 5.000 5.099 4.900 4.975 6,643 -0.03(-0.50%)
Aug 22, 2018 5.075 5.099 4.950 5.000 8,997 -0.05(-0.99%)
Aug 21, 2018 5.220 5.300 5.000 5.050 20,688 -0.05(-0.98%)
Aug 20, 2018 4.950 5.350 4.950 5.100 26,480 +0.05(+0.99%)
Aug 17, 2018 4.850 5.050 4.850 5.050 13,900 +0.20(+4.12%)
Aug 16, 2018 4.850 4.948 4.850 4.850 4,708 +0.00(+0.00%)
Aug 15, 2018 4.800 5.100 4.800 4.850 37,177 -0.01(-0.16%)
Aug 14, 2018 4.900 5.000 4.800 4.858 21,830 +0.06(+1.20%)
Aug 13, 2018 4.950 4.950 4.800 4.800 19,273 -0.20(-4.00%)
Aug 10, 2018 4.900 5.000 4.800 5.000 8,600 +0.00(+0.00%)
Aug 09, 2018 4.850 5.000 4.850 5.000 21,907 +0.00(+0.00%)
Aug 08, 2018 5.150 5.550 4.850 5.000 156,916 -0.30(-5.66%)
Aug 07, 2018 4.650 5.335 4.650 5.300 104,667 +0.50(+10.42%)
Aug 06, 2018 5.100 5.950 4.600 4.800 870,927 +0.95(+24.68%)
Aug 03, 2018 3.700 3.950 3.700 3.850 21,300 +0.05(+1.32%)
Aug 02, 2018 3.750 3.800 3.700 3.800 11,623 -0.04(-1.03%)
Aug 01, 2018 3.850 3.950 3.800 3.839 8,655 -0.06(-1.55%)
Jul 31, 2018 4.000 4.000 3.900 3.900 5,225 +0.00(+0.00%)
Jul 30, 2018 4.000 4.000 3.700 3.900 15,678 +0.00(+0.00%)
Jul 27, 2018 4.200 4.200 3.900 3.900 45,100 -0.25(-6.02%)
Jul 26, 2018 4.150 4.199 4.150 4.150 1,733 +0.00(+0.00%)
Jul 25, 2018 4.170 4.200 4.150 4.150 9,328 -0.05(-1.19%)
Jul 24, 2018 4.150 4.200 4.150 4.200 7,211 +0.04(+1.08%)
Jul 23, 2018 4.150 4.246 4.150 4.155 5,892 +0.11(+2.59%)
Jul 20, 2018 4.300 4.346 4.050 4.050 10,705 -0.15(-3.57%)
Jul 19, 2018 4.250 4.350 4.200 4.200 7,817 -0.06(-1.41%)
Jul 18, 2018 4.350 4.400 4.240 4.260 6,422 -0.09(-2.13%)
Jul 17, 2018 4.400 4.400 4.300 4.353 3,645 -0.15(-3.28%)
Jul 16, 2018 4.400 4.500 4.400 4.500 3,195 +0.10(+2.27%)
Jul 13, 2018 4.600 4.600 4.350 4.400 12,005 -0.12(-2.73%)
Jul 12, 2018 4.550 4.635 4.500 4.524 10,475 -0.03(-0.58%)
Jul 11, 2018 4.650 4.700 4.500 4.550 7,646 -0.10(-2.15%)
Jul 10, 2018 4.650 4.750 4.550 4.650 18,052 -0.10(-2.11%)
Jul 09, 2018 4.800 4.800 4.700 4.750 7,096 +0.00(+0.00%)
Jul 06, 2018 5.043 5.750 4.700 4.750 118,169 -0.25(-5.00%)
Jul 05, 2018 4.658 5.300 4.551 5.000 67,493 +0.30(+6.38%)
Jul 03, 2018 4.700 4.700 4.700 0 +0.20(+4.44%)
Jul 02, 2018 4.350 4.601 4.350 4.500 6,118 +0.10(+2.27%)
Jun 29, 2018 4.400 4.549 4.252 4.400 16,315 -0.14(-3.17%)
Jun 28, 2018 4.450 4.700 4.325 4.544 22,483 -0.06(-1.22%)
Jun 27, 2018 4.650 4.675 4.500 4.600 8,635 -0.05(-1.08%)
Jun 26, 2018 4.500 4.764 4.500 4.650 31,239 +0.18(+3.92%)
Jun 25, 2018 4.300 4.500 4.200 4.475 19,356 +0.17(+4.07%)
Jun 22, 2018 4.300 4.500 4.300 4.300 9,864 +0.00(+0.00%)
Jun 21, 2018 4.600 4.600 4.300 4.300 7,716 -0.25(-5.49%)
Jun 20, 2018 4.450 4.650 4.450 4.550 17,236 +0.15(+3.41%)
Jun 19, 2018 4.350 4.498 4.300 4.400 21,749 +0.01(+0.34%)
Jun 18, 2018 4.150 4.400 4.150 4.385 16,166 +0.34(+8.28%)
Jun 15, 2018 4.150 4.150 4.050 10,010 -0.10(-2.41%)
Jun 14, 2018 4.200 4.270 4.083 4.150 7,623 -0.10(-2.35%)
Jun 13, 2018 4.300 4.349 4.200 4.250 6,118 -0.13(-2.93%)
Jun 12, 2018 4.400 4.400 4.300 4.378 9,294 +0.03(+0.66%)
Jun 11, 2018 4.350 4.400 4.350 4.350 7,524 -0.05(-1.17%)
Jun 08, 2018 4.453 4.496 4.400 4.401 4,576 -0.05(-1.09%)
Jun 07, 2018 4.450 4.500 4.400 4.450 8,048 -0.05(-1.12%)
Jun 06, 2018 4.550 4.735 4.500 4.500 5,670 -0.10(-2.17%)
Jun 05, 2018 4.650 4.650 4.600 4.600 9,317 +0.00(+0.00%)
Jun 04, 2018 4.550 4.700 4.250 4.600 7,581 -0.05(-1.08%)
Jun 01, 2018 4.650 4.700 4.600 4.650 9,612 -0.05(-1.06%)
May 31, 2018 4.600 4.800 4.600 4.700 20,739 +0.00(+0.00%)
May 30, 2018 4.700 4.949 4.550 4.700 14,158 +0.05(+1.08%)
May 29, 2018 4.600 4.700 4.450 4.650 17,250 +0.15(+3.33%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
May 24, 2018 4.640 4.640 4.450 4.600 10,916 -0.05(-1.08%)
May 23, 2018 4.627 4.850 4.627 4.650 10,438 +0.00(+0.00%)
May 22, 2018 4.850 4.854 4.599 4.650 28,315 -0.20(-4.12%)
May 21, 2018 4.600 4.997 4.600 4.850 27,856 +0.22(+4.84%)
May 18, 2018 4.445 4.800 4.400 4.626 42,367 +0.14(+3.10%)
May 17, 2018 4.600 4.600 4.400 4.487 15,354 -0.06(-1.38%)
May 16, 2018 4.500 4.550 4.400 4.550 10,282 +0.10(+2.25%)
May 15, 2018 4.450 4.549 4.400 4.450 9,300 -0.05(-1.11%)
May 14, 2018 4.550 4.664 4.450 4.500 13,588 -0.15(-3.23%)
May 11, 2018 4.600 4.650 4.550 4.650 14,331 -0.05(-1.06%)
May 10, 2018 4.500 4.900 4.500 4.700 56,272 +0.20(+4.44%)
May 09, 2018 4.550 4.635 4.451 4.500 25,432 -0.14(-2.94%)
May 08, 2018 4.450 4.650 4.450 4.636 19,063 +0.19(+4.18%)
May 07, 2018 4.750 4.750 4.450 4.450 29,418 -0.50(-10.10%)
May 04, 2018 5.750 6.000 4.650 4.950 106,733 -0.80(-13.91%)
May 03, 2018 4.550 6.000 4.350 5.750 291,198 +1.25(+27.78%)
May 02, 2018 4.300 4.600 4.300 4.500 14,988 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.