Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.34%)
Apr 01, 2019 0.0512 0.0512 0.0512 0 -0.00(-0.39%)
Mar 27, 2019 0.0514 0.0514 0.0514 0 -0.00(-5.86%)
Mar 26, 2019 0.0487 0.0546 0.0487 0.0546 2,000 +0.00(+8.12%)
Mar 22, 2019 0.0505 0.0505 0.0505 0 -0.00(-7.17%)
Mar 18, 2019 0.0544 0.0544 0.0544 0 +0.00(+5.63%)
Mar 12, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.19%)
Mar 08, 2019 0.0514 0.0514 0.0514 0 +0.00(+2.39%)
Mar 07, 2019 0.0502 0.0502 0.0502 0.0502 5,000 +0.00(+3.29%)
Mar 04, 2019 0.0486 0.0486 0.0486 0 +0.01(+20.60%)
Mar 01, 2019 0.0515 0.0549 0.0403 0.0403 279,400 -0.02(-28.29%)
Jan 24, 2019 0.0562 0.0562 0.0562 0 -0.00(-0.35%)
Jan 23, 2019 0.0585 0.0585 0.0564 0.0564 134,000 -0.00(-6.31%)
Jan 22, 2019 0.0602 0.0602 0.0602 0.0602 130,000 -0.00(-5.94%)
Jan 16, 2019 0.0640 0.0640 0.0640 0 +0.01(+9.97%)
Jan 14, 2019 0.0582 0.0582 0.0582 0 +0.00(+7.98%)
Jan 11, 2019 0.0530 0.0548 0.0530 0.0539 339,000 -0.01(-15.91%)
Jan 09, 2019 0.0641 0.0641 0.0641 0 +0.01(+14.46%)
Dec 27, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.10%)
Dec 24, 2018 0.0572 0.0572 0.0572 0 +0.00(+2.51%)
Dec 21, 2018 0.0558 0.0558 0.0558 0.0558 2,100 +0.00(+3.72%)
Dec 19, 2018 0.0538 0.0538 0.0538 0 +0.00(+6.32%)
Dec 18, 2018 0.0506 0.0506 0.0506 0.0506 12,100 -0.01(-17.99%)
Dec 17, 2018 0.0617 0.0617 0.0617 0.0617 500 +0.00(+5.47%)
Dec 14, 2018 0.0585 0.0616 0.0585 0.0585 40,500 -0.01(-8.02%)
Dec 07, 2018 0.0636 0.0636 0.0636 0 +0.00(+0.00%)
Dec 04, 2018 0.0636 0.0636 0.0636 0 +0.00(+2.42%)
Nov 30, 2018 0.0621 0.0621 0.0621 0 -0.00(-2.20%)
Nov 26, 2018 0.0635 0.0635 0.0635 0 +0.00(+5.83%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 2,500 -0.00(-5.96%)
Nov 21, 2018 0.0638 0.0638 0.0638 0 +0.01(+8.87%)
Nov 02, 2018 0.0586 0.0586 0.0586 0 +0.00(+5.97%)
Oct 30, 2018 0.0553 0.0553 0.0553 0 +0.00(+8.01%)
Oct 29, 2018 0.0512 0.0512 0.0512 0.0512 1,600 -0.01(-17.82%)
Oct 23, 2018 0.0623 0.0623 0.0623 0 -0.00(-0.95%)
Sep 26, 2018 0.0629 0.0629 0.0629 0 +0.01(+21.90%)
Sep 25, 2018 0.0516 0.0516 0.0516 0.0516 151,000 -0.01(-22.41%)
Sep 21, 2018 0.0665 0.0665 0.0665 0 +0.01(+10.83%)
Sep 20, 2018 0.0513 0.0627 0.0513 0.0600 78,000 -0.01(-11.37%)
Sep 12, 2018 0.0677 0.0677 0.0677 0 +0.00(+0.00%)
Sep 11, 2018 0.0677 0.0677 0.0677 0.0677 10,000 +0.01(+12.83%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+7.07%)
May 16, 2018 0.0467 0.0467 0.0467 0 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.