Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.447 7.447 7.242 7.369 3,115,050 -0.01(-0.13%)
Apr 29, 2019 7.330 7.462 7.281 7.379 2,187,243 +0.08(+1.07%)
Apr 26, 2019 7.398 7.492 7.242 7.301 3,342,779 -0.11(-1.45%)
Apr 25, 2019 7.937 8.153 7.310 7.408 4,933,168 -0.48(-6.09%)
Apr 24, 2019 8.035 8.084 7.888 7.888 3,683,723 -0.17(-2.07%)
Apr 23, 2019 7.928 8.158 7.928 8.055 3,945,466 +0.14(+1.73%)
Apr 22, 2019 7.996 8.114 7.839 7.918 6,948,362 +0.05(+0.62%)
Apr 18, 2019 8.114 8.114 7.849 7.869 4,058,644 -0.18(-2.19%)
Apr 17, 2019 8.153 8.222 7.977 8.045 2,311,914 -0.04(-0.48%)
Apr 16, 2019 7.849 8.124 7.751 8.084 5,984,340 +0.19(+2.36%)
Apr 15, 2019 7.996 8.094 7.859 7.898 2,786,083 -0.12(-1.47%)
Apr 12, 2019 8.104 8.143 7.859 8.016 3,452,072 +0.21(+2.63%)
Apr 11, 2019 7.849 7.918 7.702 7.810 4,429,631 -0.09(-1.12%)
Apr 10, 2019 7.781 7.972 7.751 7.898 2,387,319 +0.14(+1.77%)
Apr 09, 2019 8.065 8.104 7.741 7.761 5,038,192 -0.35(-4.35%)
Apr 08, 2019 8.163 8.295 8.040 8.114 6,093,327 +0.00(+0.00%)
Apr 05, 2019 7.810 8.124 7.795 8.114 4,546,943 +0.37(+4.81%)
Apr 04, 2019 7.575 7.776 7.545 7.741 4,575,626 +0.19(+2.46%)
Apr 03, 2019 7.879 7.957 7.496 7.555 5,311,818 -0.31(-3.99%)
Apr 02, 2019 7.967 7.986 7.815 7.869 2,038,149 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.