Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 132.22 132.22 129.24 131.29 6,554,771 -0.48(-0.37%)
Apr 29, 2019 132.68 133.14 131.45 131.77 5,489,627 -1.01(-0.76%)
Apr 26, 2019 131.99 133.18 131.18 132.78 6,483,007 +0.66(+0.50%)
Apr 25, 2019 136.85 137.83 131.35 132.12 21,138,288 -19.65(-12.95%)
Apr 24, 2019 151.72 152.24 151.09 151.77 2,952,456 -0.29(-0.19%)
Apr 23, 2019 151.03 152.10 150.46 152.06 2,254,453 +0.67(+0.44%)
Apr 22, 2019 150.54 151.99 150.52 151.40 2,025,908 -0.24(-0.15%)
Apr 18, 2019 151.01 152.18 150.76 151.63 2,569,558 +0.86(+0.57%)
Apr 17, 2019 150.77 151.94 150.45 150.77 2,854,669 +0.51(+0.34%)
Apr 16, 2019 150.05 150.79 149.28 150.26 2,236,896 +0.74(+0.50%)
Apr 15, 2019 150.22 150.58 148.88 149.52 2,141,149 -1.10(-0.73%)
Apr 12, 2019 149.01 150.67 148.49 150.62 2,774,967 +2.70(+1.82%)
Apr 11, 2019 146.66 148.05 146.48 147.93 1,705,121 +0.98(+0.67%)
Apr 10, 2019 147.16 147.36 145.98 146.94 1,946,663 +0.10(+0.07%)
Apr 09, 2019 148.54 148.65 146.74 146.84 2,188,982 -2.12(-1.42%)
Apr 08, 2019 148.74 148.99 147.88 148.96 1,631,205 -0.27(-0.18%)
Apr 05, 2019 149.55 149.98 148.81 149.23 2,007,896 +0.26(+0.18%)
Apr 04, 2019 147.91 149.13 147.09 148.97 2,253,183 +1.32(+0.89%)
Apr 03, 2019 147.52 148.20 147.17 147.65 2,265,633 +0.69(+0.47%)
Apr 02, 2019 147.03 147.35 146.18 146.96 2,040,364 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.