Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.930 3.080 2.930 3.060 24,821 +0.02(+0.49%)
Apr 29, 2019 3.070 3.085 3.020 3.045 62,882 +0.00(+0.16%)
Apr 26, 2019 2.950 3.040 2.950 3.040 116,100 +0.16(+5.56%)
Apr 25, 2019 2.810 2.890 2.810 2.880 79,200 -0.01(-0.35%)
Apr 24, 2019 2.870 2.930 2.840 2.890 30,020 +0.02(+0.70%)
Apr 23, 2019 2.910 2.920 2.840 2.870 210,618 -0.01(-0.35%)
Apr 22, 2019 2.830 2.880 2.830 2.880 17,312 +0.04(+1.41%)
Apr 18, 2019 2.750 2.840 2.740 2.840 11,100 +0.02(+0.71%)
Apr 17, 2019 2.860 2.860 2.810 2.820 17,526 -0.05(-1.74%)
Apr 16, 2019 2.850 2.910 2.840 2.870 80,816 +0.05(+1.77%)
Apr 15, 2019 2.820 2.840 2.810 2.820 78,528 +0.00(+0.00%)
Apr 12, 2019 2.820 2.830 2.786 2.820 19,800 +0.00(+0.00%)
Apr 11, 2019 2.760 2.840 2.760 2.820 24,179 +0.01(+0.36%)
Apr 10, 2019 2.760 2.820 2.745 2.810 26,307 +0.07(+2.55%)
Apr 09, 2019 2.760 2.760 2.680 2.740 47,058 +0.04(+1.48%)
Apr 08, 2019 2.710 2.720 2.650 2.700 74,676 +0.02(+0.75%)
Apr 05, 2019 2.690 2.710 2.660 2.680 98,100 -0.02(-0.92%)
Apr 04, 2019 2.660 2.705 2.660 2.705 88,649 +0.04(+1.31%)
Apr 03, 2019 2.700 2.730 2.650 2.670 80,620 -0.05(-1.84%)
Apr 02, 2019 2.610 2.740 2.610 2.720 66,498 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.