Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.39 13.44 13.21 13.21 196,731 +0.12(+0.94%)
Apr 27, 2018 13.06 13.09 12.99 13.09 249,272 +0.25(+1.98%)
Apr 26, 2018 12.81 12.88 12.81 12.84 206,919 +0.10(+0.81%)
Apr 25, 2018 12.73 12.74 12.68 12.73 251,094 -0.14(-1.10%)
Apr 24, 2018 12.97 12.97 12.81 12.87 261,198 -0.02(-0.15%)
Apr 23, 2018 12.93 12.96 12.85 12.89 297,321 +0.35(+2.78%)
Apr 20, 2018 12.51 12.58 12.50 12.54 296,766 +0.03(+0.23%)
Apr 19, 2018 12.59 12.59 12.47 12.51 278,100 +0.09(+0.76%)
Apr 18, 2018 12.40 12.44 12.30 12.42 345,406 +0.16(+1.30%)
Apr 17, 2018 12.25 12.30 12.23 12.26 219,994 -0.13(-1.06%)
Apr 16, 2018 12.32 12.41 12.23 12.39 463,682 +0.08(+0.61%)
Apr 13, 2018 12.44 12.45 12.30 12.32 165,451 -0.11(-0.91%)
Apr 12, 2018 12.38 12.48 12.36 12.43 320,058 +0.20(+1.62%)
Apr 11, 2018 12.18 12.33 12.09 12.23 666,018 -0.08(-0.61%)
Apr 10, 2018 12.24 12.33 12.20 12.31 308,898 +0.14(+1.16%)
Apr 09, 2018 12.20 12.30 12.15 12.17 281,071 +0.20(+1.65%)
Apr 06, 2018 12.04 12.15 11.94 11.97 235,686 +0.06(+0.47%)
Apr 05, 2018 12.02 12.10 11.90 11.91 502,834 -0.05(-0.39%)
Apr 04, 2018 11.71 11.99 11.71 11.96 568,322 -0.14(-1.17%)
Apr 03, 2018 12.05 12.13 12.03 12.10 502,241 +0.18(+1.50%)
Apr 02, 2018 12.03 12.08 11.90 11.92 843,121 -0.16(-1.32%)
Mar 29, 2018 12.08 12.08 12.08 0 +0.27(+2.31%)
Mar 28, 2018 11.71 11.86 11.69 11.81 620,044 +0.03(+0.24%)
Mar 27, 2018 11.84 12.03 11.74 11.78 738,580 +0.40(+3.47%)
Mar 26, 2018 11.26 11.40 11.18 11.38 334,318 +0.20(+1.77%)
Mar 23, 2018 11.29 11.35 11.19 11.19 369,820 -0.36(-3.10%)
Mar 22, 2018 11.53 11.62 11.48 11.54 488,740 -0.22(-1.84%)
Mar 21, 2018 11.68 11.80 11.66 11.76 349,761 -0.05(-0.40%)
Mar 20, 2018 11.78 11.83 11.73 11.81 261,794 +0.11(+0.97%)
Mar 19, 2018 11.69 11.76 11.63 11.70 318,637 +0.03(+0.24%)
Mar 16, 2018 11.61 11.71 11.59 11.67 324,157 +0.18(+1.56%)
Mar 15, 2018 11.53 11.62 11.42 11.49 293,454 +0.00(+0.00%)
Mar 14, 2018 11.63 11.63 11.46 11.49 124,990 +0.07(+0.58%)
Mar 13, 2018 11.68 11.68 11.38 11.42 279,057 -0.28(-2.41%)
Mar 12, 2018 11.78 11.79 11.69 11.71 158,849 -0.11(-0.96%)
Mar 09, 2018 11.81 11.86 11.77 11.82 317,548 +0.12(+1.05%)
Mar 08, 2018 11.60 11.72 11.60 11.70 339,019 +0.24(+2.05%)
Mar 07, 2018 11.53 11.39 11.46 397,535 -0.13(-1.14%)
Mar 06, 2018 11.58 11.62 11.53 11.59 463,261 +0.16(+1.40%)
Mar 05, 2018 11.24 11.50 11.24 11.43 480,879 -0.47(-3.96%)
Mar 02, 2018 11.77 11.92 11.73 11.90 187,613 -0.05(-0.39%)
Mar 01, 2018 12.06 12.10 11.90 11.95 253,965 -0.07(-0.55%)
Feb 28, 2018 12.20 12.21 12.01 12.02 183,934 -0.05(-0.39%)
Feb 27, 2018 12.21 12.27 12.06 12.06 195,495 -0.21(-1.69%)
Feb 26, 2018 12.26 12.29 12.15 12.27 249,550 -0.14(-1.14%)
Feb 23, 2018 12.40 12.41 12.33 12.41 174,846 +0.19(+1.54%)
Feb 22, 2018 12.19 12.22 140,260 -0.09(-0.76%)
Feb 21, 2018 12.38 12.43 12.30 12.32 301,205 +0.09(+0.77%)
Feb 20, 2018 12.19 12.27 12.19 12.22 117,670 -0.15(-1.22%)
Feb 16, 2018 12.37 12.37 12.37 0 -0.01(-0.08%)
Feb 15, 2018 12.31 12.43 12.31 12.38 199,446 +0.13(+1.08%)
Feb 14, 2018 12.05 12.28 12.04 12.25 235,071 +0.24(+1.96%)
Feb 13, 2018 11.97 12.08 11.91 12.02 581,301 -0.15(-1.24%)
Feb 12, 2018 12.08 12.23 12.05 12.17 507,201 -0.11(-0.92%)
Feb 09, 2018 12.37 12.39 11.94 12.28 979,030 -0.32(-2.54%)
Feb 08, 2018 13.00 13.00 12.60 12.60 598,063 -0.36(-2.76%)
Feb 07, 2018 13.29 13.30 12.96 12.96 979,535 -0.91(-6.59%)
Feb 06, 2018 13.48 13.91 13.47 13.87 1,343,531 -0.15(-1.07%)
Feb 05, 2018 14.14 14.28 13.81 14.02 539,312 +0.08(+0.54%)
Feb 02, 2018 13.94 14.01 13.78 13.95 947,930 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.