Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.340 4.080 4.290 15,580 -0.04(-0.92%)
Apr 27, 2018 4.110 4.385 4.110 4.330 29,126 +0.14(+3.34%)
Apr 26, 2018 4.100 4.315 4.085 4.190 25,760 +0.04(+0.96%)
Apr 25, 2018 4.050 4.200 4.030 4.150 24,482 +0.05(+1.22%)
Apr 24, 2018 4.145 4.190 4.010 4.100 26,779 -0.03(-0.73%)
Apr 23, 2018 4.390 4.390 4.100 4.130 37,966 -0.31(-6.98%)
Apr 20, 2018 4.340 4.480 4.340 4.440 36,967 +0.04(+0.91%)
Apr 19, 2018 4.330 4.455 4.315 4.400 27,095 +0.07(+1.62%)
Apr 18, 2018 4.250 4.350 4.111 4.330 72,374 +0.12(+2.85%)
Apr 17, 2018 3.780 4.340 3.780 4.210 75,591 +0.43(+11.38%)
Apr 16, 2018 4.010 4.010 3.770 3.780 71,695 -0.19(-4.79%)
Apr 13, 2018 4.256 4.256 3.900 3.970 48,159 -0.24(-5.70%)
Apr 12, 2018 4.160 4.260 4.020 4.210 38,762 +0.09(+2.18%)
Apr 11, 2018 3.610 4.160 3.610 4.120 88,522 +0.46(+12.57%)
Apr 10, 2018 3.710 3.740 3.590 3.660 27,211 -0.01(-0.27%)
Apr 09, 2018 3.340 3.760 3.250 3.670 53,026 +0.39(+11.89%)
Apr 06, 2018 3.310 3.420 3.230 3.280 40,017 -0.07(-2.09%)
Apr 05, 2018 3.400 3.400 3.240 3.350 37,462 -0.03(-0.89%)
Apr 04, 2018 3.330 3.405 3.150 3.380 91,670 +0.02(+0.60%)
Apr 03, 2018 3.420 3.420 3.180 3.360 48,629 -0.04(-1.18%)
Apr 02, 2018 3.330 3.530 3.320 3.400 49,138 -0.10(-2.86%)
Mar 29, 2018 3.500 3.500 3.500 0 -0.01(-0.28%)
Mar 28, 2018 3.140 3.520 3.120 3.510 61,192 +0.19(+5.72%)
Mar 27, 2018 3.400 3.410 3.250 3.320 63,083 -0.08(-2.35%)
Mar 26, 2018 3.530 3.530 3.250 3.400 77,200 -0.03(-0.87%)
Mar 23, 2018 3.380 3.460 3.260 3.430 44,079 +0.05(+1.48%)
Mar 22, 2018 3.560 3.560 3.375 3.380 46,444 -0.18(-5.06%)
Mar 21, 2018 3.938 3.938 3.400 3.560 64,751 -0.30(-7.77%)
Mar 20, 2018 4.290 4.290 3.850 3.860 44,822 -0.45(-10.44%)
Mar 19, 2018 4.520 4.530 4.080 4.310 33,370 -0.23(-5.07%)
Mar 16, 2018 4.380 4.700 4.380 4.540 51,532 +0.02(+0.44%)
Mar 15, 2018 4.800 4.800 4.410 4.520 37,486 -0.36(-7.38%)
Mar 14, 2018 5.030 5.120 4.830 4.880 17,601 -0.10(-2.01%)
Mar 13, 2018 5.060 5.315 4.651 4.980 19,439 -0.10(-1.97%)
Mar 12, 2018 4.380 5.080 4.330 5.080 33,641 +0.68(+15.45%)
Mar 09, 2018 4.380 4.500 4.320 4.400 15,417 +0.04(+0.92%)
Mar 08, 2018 4.790 4.790 4.300 4.360 55,494 -0.38(-8.02%)
Mar 07, 2018 4.510 4.800 4.500 4.740 18,567 +0.15(+3.27%)
Mar 06, 2018 4.450 4.460 4.450 4.590 24,859 +0.15(+3.38%)
Mar 05, 2018 4.145 4.500 4.145 4.440 29,414 +0.34(+8.29%)
Mar 02, 2018 4.000 4.130 4.000 4.100 12,676 +0.05(+1.23%)
Mar 01, 2018 4.160 4.170 4.000 4.050 13,485 -0.09(-2.17%)
Feb 28, 2018 4.500 4.500 4.080 4.140 20,227 -0.35(-7.80%)
Feb 27, 2018 4.540 4.540 4.400 4.490 20,077 -0.04(-0.88%)
Feb 26, 2018 4.393 4.560 4.290 4.530 24,363 +0.25(+5.84%)
Feb 23, 2018 4.210 4.380 4.100 4.280 13,304 +0.11(+2.64%)
Feb 22, 2018 4.140 4.240 4.090 4.170 14,389 +0.07(+1.71%)
Feb 21, 2018 4.170 4.337 4.016 4.100 12,960 -0.04(-0.97%)
Feb 20, 2018 4.200 4.260 4.070 4.140 16,349 -0.13(-3.04%)
Feb 16, 2018 4.270 4.270 4.270 0 +0.25(+6.22%)
Feb 15, 2018 4.080 4.103 3.920 4.020 19,933 -0.06(-1.47%)
Feb 14, 2018 4.230 4.240 3.910 4.080 61,344 -0.19(-4.45%)
Feb 13, 2018 4.370 4.390 4.220 4.270 34,248 -0.17(-3.83%)
Feb 12, 2018 4.410 4.560 4.369 4.440 26,622 +0.03(+0.68%)
Feb 09, 2018 4.580 4.580 4.250 4.410 44,306 -0.03(-0.68%)
Feb 08, 2018 4.680 4.890 4.400 4.440 53,328 -0.22(-4.72%)
Feb 07, 2018 4.870 4.870 4.550 4.660 44,198 -0.26(-5.28%)
Feb 06, 2018 4.400 5.000 4.260 4.920 51,541 +0.27(+5.81%)
Feb 05, 2018 4.791 5.020 4.570 4.650 53,224 -0.20(-4.12%)
Feb 02, 2018 5.080 5.160 4.754 4.850 64,195 -0.30(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.