Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4420 4489 4402 4425 0 +36.16(+0.82%)
Apr 27, 2018 4391 4416 4362 4389 0 -4.73(-0.11%)
Apr 26, 2018 4455 4461 4387 4393 0 -77.98(-1.74%)
Apr 25, 2018 4415 4483 4394 4471 0 +54.56(+1.24%)
Apr 24, 2018 4455 4469 4388 4417 0 -25.55(-0.58%)
Apr 23, 2018 4452 4459 4415 4442 0 -0.93(-0.02%)
Apr 20, 2018 4475 4489 4421 4443 0 -24.63(-0.55%)
Apr 19, 2018 4479 4498 4444 4468 0 -17.32(-0.39%)
Apr 18, 2018 4537 4538 4483 4485 0 -33.54(-0.74%)
Apr 17, 2018 4490 4536 4471 4519 0 +59.30(+1.33%)
Apr 16, 2018 4468 4487 4436 4459 0 +6.37(+0.14%)
Apr 13, 2018 4475 4494 4445 4453 0 +3.80(+0.09%)
Apr 12, 2018 4484 4490 4425 4449 0 -11.33(-0.25%)
Apr 11, 2018 4459 4496 4444 4460 0 -23.71(-0.53%)
Apr 10, 2018 4460 4495 4436 4484 0 +68.37(+1.55%)
Apr 09, 2018 4445 4480 4407 4416 0 -20.06(-0.45%)
Apr 06, 2018 4485 4508 4402 4436 0 -65.94(-1.46%)
Apr 05, 2018 4476 4513 4460 4502 0 +42.08(+0.94%)
Apr 04, 2018 4366 4467 4338 4460 0 +57.97(+1.32%)
Apr 03, 2018 4377 4406 4332 4402 0 +27.52(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.