Indicators

Immucell Cp (NQ: ICCC )

4.770 +0.010 (+0.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.215	7.329	7.100	7.210	4,064	-0.04(-0.58%)
Apr 27, 2018	7.210	7.347	7.210	7.252	3,014	+0.14(+2.00%)
Apr 26, 2018	7.110	7.110	7.110	7.110	1,234	-0.21(-2.81%)
Apr 25, 2018	7.330	7.340	7.316	7.316	1,165	+0.07(+0.98%)
Apr 20, 2018		7.244	7.244	7.244	50	+0.17(+2.47%)
Apr 19, 2018	7.331	7.331	7.070	7.070	3,002	+0.01(+0.14%)
Apr 18, 2018	7.145	7.145	6.896	7.060	4,546	+0.23(+3.37%)
Apr 17, 2018	7.130	7.130	6.830	6.830	1,617	-0.24(-3.39%)
Apr 16, 2018	6.943	7.070	6.933	7.070	5,056	+0.11(+1.58%)
Apr 13, 2018	7.060	7.060	6.940	6.960	446	-0.15(-2.11%)
Apr 12, 2018	7.010	7.180	7.010	7.110	2,344	-0.13(-1.79%)
Apr 11, 2018	7.030	7.240	7.030	7.240	390	-0.16(-2.16%)
Apr 10, 2018	7.370	7.400	7.250	7.400	3,432	-0.02(-0.27%)
Apr 09, 2018	7.080	7.420	7.080	7.420	2,464	-0.03(-0.40%)
Apr 06, 2018	7.380	7.480	7.280	7.450	9,458	+0.06(+0.81%)
Apr 05, 2018	6.990	7.390	6.990	7.390	5,568	+0.51(+7.41%)
Apr 04, 2018	6.950	7.000	6.864	6.880	14,187	+0.03(+0.44%)
Apr 03, 2018	6.970	6.970	6.850	6.850	1,099	-0.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.