Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.045 9.960 9.045 9.150 12,502 -0.15(-1.61%)
Apr 27, 2018 9.660 10.20 9.122 9.300 18,584 -0.21(-2.23%)
Apr 26, 2018 9.190 9.690 9.057 9.512 32,237 +0.29(+3.17%)
Apr 25, 2018 9.090 9.330 9.090 9.220 5,904 -0.09(-0.97%)
Apr 24, 2018 9.900 10.13 9.311 9.311 6,027 -0.44(-4.51%)
Apr 23, 2018 10.07 10.25 9.750 9.750 17,791 +0.40(+4.28%)
Apr 20, 2018 9.136 9.350 9.066 9.350 6,807 -0.50(-5.08%)
Apr 19, 2018 10.07 10.40 9.850 9.850 2,981 -0.16(-1.60%)
Apr 18, 2018 10.01 10.03 10.01 10.01 2,678 +0.10(+1.01%)
Apr 17, 2018 10.75 10.75 9.910 9.910 4,724 -0.94(-8.66%)
Apr 16, 2018 10.94 10.94 10.85 10.85 999 -0.13(-1.17%)
Apr 13, 2018 10.72 10.98 10.72 10.98 734 +0.37(+3.47%)
Apr 12, 2018 11.00 11.00 10.58 10.61 2,137 -0.40(-3.63%)
Apr 11, 2018 11.07 11.30 11.01 11.01 504 -0.20(-1.78%)
Apr 10, 2018 11.91 11.91 11.20 11.21 1,508 -0.74(-6.19%)
Apr 09, 2018 11.50 11.95 11.50 11.95 1,117 +0.60(+5.29%)
Apr 06, 2018 11.56 11.56 11.30 11.35 4,608 -0.05(-0.44%)
Apr 05, 2018 11.55 11.55 11.42 11.40 4,394 -0.34(-2.90%)
Apr 04, 2018 11.65 11.81 11.65 11.74 2,032 +0.41(+3.66%)
Apr 03, 2018 11.45 11.45 11.21 11.33 1,984 -0.18(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.