Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.