Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.100 1.160 1.100 1.140 74,935 +0.03(+2.70%)
Apr 27, 2017 1.100 1.160 1.080 1.110 85,659 +0.00(+0.02%)
Apr 26, 2017 1.150 1.188 1.100 1.110 67,924 -0.05(-4.33%)
Apr 25, 2017 1.160 1.200 1.138 1.160 348,319 -0.03(-2.11%)
Apr 24, 2017 1.170 1.210 1.160 1.185 41,910 +0.01(+0.42%)
Apr 21, 2017 1.200 1.230 1.150 1.180 96,196 -0.01(-0.84%)
Apr 20, 2017 1.300 1.300 1.130 1.190 273,373 -0.13(-9.85%)
Apr 19, 2017 1.400 1.420 1.310 1.320 199,521 -0.12(-8.33%)
Apr 18, 2017 1.450 1.450 1.420 1.440 27,442 -0.01(-0.69%)
Apr 17, 2017 1.460 1.488 1.420 1.450 62,640 -0.02(-1.36%)
Apr 13, 2017 1.500 1.500 1.460 1.470 22,178 -0.07(-4.55%)
Apr 12, 2017 1.500 1.540 1.460 1.540 23,910 +0.04(+2.67%)
Apr 11, 2017 1.500 1.550 1.460 1.500 117,402 +0.01(+0.67%)
Apr 10, 2017 1.460 1.500 1.460 1.490 228,618 +0.00(+0.00%)
Apr 07, 2017 1.500 1.550 1.490 1.490 41,576 -0.01(-0.67%)
Apr 06, 2017 1.500 1.560 1.500 1.500 61,624 +0.00(+0.00%)
Apr 05, 2017 1.550 1.570 1.500 1.500 102,401 -0.05(-3.23%)
Apr 04, 2017 1.670 1.670 1.550 1.550 27,735 -0.03(-2.16%)
Apr 03, 2017 1.570 1.650 1.560 1.584 16,745 +0.02(+1.55%)
Mar 31, 2017 1.450 1.600 1.450 1.560 77,813 +0.08(+5.32%)
Mar 30, 2017 1.480 1.540 1.460 1.481 145,825 -0.03(-1.91%)
Mar 29, 2017 1.550 1.590 1.490 1.510 81,412 -0.05(-3.21%)
Mar 28, 2017 1.620 1.740 1.560 1.560 212,024 -0.08(-4.88%)
Mar 27, 2017 1.640 1.770 1.620 1.640 57,153 -0.12(-6.82%)
Mar 24, 2017 1.730 1.780 1.620 1.760 21,998 +0.09(+5.39%)
Mar 23, 2017 1.660 1.730 1.640 1.670 45,643 -0.03(-1.76%)
Mar 22, 2017 1.710 1.750 1.620 1.700 89,127 +0.00(+0.00%)
Mar 21, 2017 1.700 1.860 1.680 1.700 66,716 -0.04(-2.10%)
Mar 20, 2017 1.620 1.760 1.600 1.736 127,378 +0.10(+5.88%)
Mar 17, 2017 1.660 1.700 1.610 1.640 125,307 -0.06(-3.53%)
Mar 16, 2017 1.780 1.780 1.560 1.700 359,896 +0.01(+0.59%)
Mar 15, 2017 1.830 1.914 1.675 1.690 330,290 -0.18(-9.63%)
Mar 14, 2017 1.990 2.050 1.840 1.870 246,408 -0.14(-6.97%)
Mar 13, 2017 2.120 2.120 1.964 2.010 127,455 -0.10(-4.64%)
Mar 10, 2017 2.090 2.150 2.050 2.108 13,821 +0.04(+1.83%)
Mar 09, 2017 2.090 2.130 2.050 2.070 35,325 -0.03(-1.43%)
Mar 08, 2017 2.140 2.150 2.060 2.100 79,210 -0.02(-0.94%)
Mar 07, 2017 2.150 2.276 2.050 2.120 196,694 -0.13(-5.78%)
Mar 06, 2017 2.050 2.800 2.050 2.250 1,327,342 +0.25(+12.50%)
Mar 03, 2017 2.100 2.220 2.000 2.000 79,695 -0.08(-3.85%)
Mar 02, 2017 2.000 2.160 1.970 2.080 144,556 +0.10(+5.05%)
Mar 01, 2017 2.130 2.160 1.930 1.980 111,882 -0.18(-8.33%)
Feb 28, 2017 2.100 2.200 2.060 2.160 87,465 +0.06(+2.86%)
Feb 27, 2017 2.220 2.240 2.100 2.100 64,052 -0.08(-3.67%)
Feb 24, 2017 2.200 2.250 2.127 2.180 53,758 -0.03(-1.36%)
Feb 23, 2017 2.280 2.350 2.200 2.210 85,639 -0.04(-1.78%)
Feb 22, 2017 2.320 2.340 2.250 2.250 63,569 -0.10(-4.26%)
Feb 21, 2017 2.370 2.410 2.350 2.350 44,929 -0.07(-2.89%)
Feb 17, 2017 2.420 2.420 2.420 0 +0.04(+1.68%)
Feb 16, 2017 2.410 2.450 2.360 2.380 16,400 -0.01(-0.42%)
Feb 15, 2017 2.420 2.470 2.390 2.390 68,314 -0.04(-1.65%)
Feb 14, 2017 2.400 2.500 2.380 2.430 161,726 -0.02(-0.82%)
Feb 13, 2017 2.340 2.470 2.310 2.450 131,089 +0.07(+2.94%)
Feb 10, 2017 2.310 2.380 2.200 2.380 40,853 +0.07(+3.03%)
Feb 09, 2017 2.350 2.380 2.180 2.310 82,854 -0.07(-2.94%)
Feb 08, 2017 2.430 2.440 2.040 2.380 156,606 -0.06(-2.46%)
Feb 07, 2017 2.500 2.510 2.420 2.440 109,458 -0.06(-2.40%)
Feb 06, 2017 2.510 2.550 2.430 2.500 101,693 -0.05(-1.96%)
Feb 03, 2017 2.650 2.650 2.510 2.550 36,080 -0.13(-4.85%)
Feb 02, 2017 2.650 2.730 2.590 2.680 70,620 +0.07(+2.68%)
Feb 01, 2017 2.560 2.620 2.500 2.610 42,957 +0.04(+1.56%)
Jan 31, 2017 2.680 2.680 2.550 2.570 71,574 -0.12(-4.46%)
Jan 30, 2017 2.650 2.720 2.560 2.690 47,326 +0.11(+4.26%)
Jan 27, 2017 2.540 2.610 2.490 2.580 89,435 +0.04(+1.57%)
Jan 26, 2017 2.600 2.600 2.495 2.540 28,712 +0.01(+0.40%)
Jan 25, 2017 2.450 2.590 2.420 2.530 62,622 +0.09(+3.69%)
Jan 24, 2017 2.540 2.565 2.430 2.440 68,862 -0.13(-5.06%)
Jan 23, 2017 2.650 2.650 2.530 2.570 36,824 -0.12(-4.46%)
Jan 20, 2017 2.680 2.730 2.600 2.690 5,429 +0.05(+1.89%)
Jan 19, 2017 2.660 2.720 2.550 2.640 27,307 -0.02(-0.75%)
Jan 18, 2017 2.670 2.680 2.601 2.660 5,910 +0.08(+3.10%)
Jan 17, 2017 2.630 2.710 2.550 2.580 17,896 -0.05(-1.90%)
Jan 13, 2017 2.630 2.630 2.630 0 +0.11(+4.37%)
Jan 12, 2017 2.640 2.732 2.480 2.520 53,674 -0.16(-5.97%)
Jan 11, 2017 2.630 2.710 2.611 2.680 3,775 +0.01(+0.37%)
Jan 10, 2017 2.640 2.800 2.600 2.670 37,511 +0.00(+0.00%)
Jan 09, 2017 2.750 2.800 2.660 2.670 33,904 -0.08(-2.91%)
Jan 06, 2017 2.700 2.770 2.665 2.750 21,681 +0.03(+1.10%)
Jan 05, 2017 2.710 2.770 2.700 2.720 22,013 +0.03(+1.12%)
Jan 04, 2017 2.610 2.730 2.607 2.690 17,367 +0.09(+3.46%)
Jan 03, 2017 2.550 2.780 2.550 2.600 36,492 +0.04(+1.56%)
Dec 30, 2016 2.560 2.560 2.560 0 +0.07(+2.81%)
Dec 29, 2016 2.460 2.700 2.460 2.490 28,803 -0.06(-2.35%)
Dec 28, 2016 2.470 2.650 2.460 2.550 20,943 -0.04(-1.54%)
Dec 27, 2016 2.440 2.590 2.330 2.590 101,555 +0.14(+5.71%)
Dec 23, 2016 2.450 2.450 2.450 0 -0.10(-3.92%)
Dec 22, 2016 2.678 2.678 2.550 2.550 27,457 -0.17(-6.25%)
Dec 21, 2016 2.720 2.730 2.650 2.720 19,785 +0.02(+0.74%)
Dec 20, 2016 2.716 2.760 2.664 2.700 34,055 +0.01(+0.37%)
Dec 19, 2016 2.860 2.860 2.580 2.690 94,722 -0.13(-4.61%)
Dec 16, 2016 2.800 2.950 2.730 2.820 144,530 +0.06(+2.17%)
Dec 15, 2016 2.600 2.860 2.600 2.760 115,726 -0.13(-4.50%)
Dec 14, 2016 2.810 2.890 2.650 2.890 110,743 +0.09(+3.21%)
Dec 13, 2016 2.960 2.960 2.800 2.800 96,344 -0.19(-6.35%)
Dec 12, 2016 3.100 3.100 2.880 2.990 57,034 -0.13(-4.17%)
Dec 09, 2016 3.090 3.330 3.010 3.120 23,027 -0.02(-0.64%)
Dec 08, 2016 3.100 3.211 3.000 3.140 29,228 -0.01(-0.32%)
Dec 07, 2016 3.000 3.180 3.000 3.150 19,342 +0.08(+2.69%)
Dec 06, 2016 2.940 3.080 2.935 3.068 20,627 +0.13(+4.34%)
Dec 05, 2016 3.050 3.050 2.900 2.940 48,617 -0.11(-3.61%)
Dec 02, 2016 3.070 3.100 3.050 3.050 10,170 -0.02(-0.65%)
Dec 01, 2016 3.180 3.250 3.060 3.070 29,266 -0.24(-7.25%)
Nov 30, 2016 3.130 3.416 3.130 3.310 49,634 +0.08(+2.48%)
Nov 29, 2016 3.250 3.310 3.170 3.230 77,294 -0.02(-0.62%)
Nov 28, 2016 3.170 3.270 3.100 3.250 78,729 +0.03(+0.93%)
Nov 25, 2016 3.120 3.260 3.120 3.220 39,129 +0.10(+3.21%)
Nov 23, 2016 3.120 3.120 3.120 0 +0.02(+0.65%)
Nov 22, 2016 3.090 3.190 3.066 3.100 54,856 -0.03(-0.96%)
Nov 21, 2016 3.200 3.250 3.050 3.130 80,100 -0.03(-0.95%)
Nov 18, 2016 3.050 3.230 3.050 3.160 39,419 +0.13(+4.29%)
Nov 17, 2016 3.074 3.230 2.890 3.030 84,085 +0.01(+0.33%)
Nov 16, 2016 2.800 3.130 2.800 3.020 49,043 +0.22(+7.86%)
Nov 15, 2016 2.800 2.960 2.790 2.800 93,742 +0.06(+2.19%)
Nov 14, 2016 2.800 2.838 2.720 2.740 66,169 -0.05(-1.79%)
Nov 11, 2016 2.910 2.990 2.760 2.790 47,237 -0.12(-4.12%)
Nov 10, 2016 2.980 2.980 2.850 2.910 62,206 -0.09(-3.00%)
Nov 09, 2016 2.900 3.139 2.900 3.000 19,760 +0.07(+2.39%)
Nov 08, 2016 3.000 3.070 2.930 2.930 130,127 +0.01(+0.34%)
Nov 07, 2016 2.920 3.180 2.920 2.920 66,927 +0.01(+0.34%)
Nov 04, 2016 2.910 3.140 2.900 2.910 50,827 +0.08(+2.83%)
Nov 03, 2016 3.220 3.270 2.830 2.830 176,282 -0.41(-12.65%)
Nov 02, 2016 3.370 3.500 3.220 3.240 48,945 -0.17(-4.99%)
Nov 01, 2016 3.360 3.640 3.360 3.410 130,327 +0.05(+1.49%)
Oct 31, 2016 3.550 3.560 3.330 3.360 78,132 -0.19(-5.22%)
Oct 28, 2016 3.550 3.620 3.500 3.545 19,504 +0.04(+1.00%)
Oct 27, 2016 3.700 3.850 3.500 3.510 69,404 -0.20(-5.39%)
Oct 26, 2016 3.860 3.861 3.710 3.710 30,922 -0.16(-4.13%)
Oct 25, 2016 3.780 4.050 3.700 3.870 71,239 +0.12(+3.20%)
Oct 24, 2016 3.880 3.940 3.740 3.750 60,063 -0.16(-4.09%)
Oct 21, 2016 3.810 3.910 3.750 3.910 10,886 +0.12(+3.17%)
Oct 20, 2016 4.100 4.100 3.780 3.790 45,188 -0.09(-2.32%)
Oct 19, 2016 3.760 4.040 3.760 3.880 53,978 +0.15(+4.02%)
Oct 18, 2016 3.770 3.880 3.720 3.730 43,382 -0.04(-1.06%)
Oct 17, 2016 3.750 3.800 3.750 3.770 24,871 +0.00(+0.00%)
Oct 14, 2016 3.880 3.950 3.750 3.770 55,653 -0.12(-3.08%)
Oct 13, 2016 4.070 4.070 3.760 3.890 80,174 -0.21(-5.12%)
Oct 12, 2016 3.920 4.100 3.900 4.100 60,622 +0.20(+5.13%)
Oct 11, 2016 3.890 3.970 3.830 3.900 38,592 +0.01(+0.26%)
Oct 10, 2016 3.820 3.990 3.820 3.890 29,200 +0.11(+2.91%)
Oct 07, 2016 3.950 3.960 3.750 3.780 57,384 -0.20(-5.03%)
Oct 06, 2016 4.070 4.260 3.950 3.980 45,515 -0.12(-2.93%)
Oct 05, 2016 4.120 4.150 4.100 4.100 21,505 +0.02(+0.49%)
Oct 04, 2016 4.250 4.250 3.900 4.080 109,971 -0.13(-3.09%)
Oct 03, 2016 3.880 4.280 3.840 4.210 233,515 +0.36(+9.35%)
Sep 30, 2016 4.010 4.030 3.578 3.850 570,812 -0.22(-5.41%)
Sep 29, 2016 4.700 4.800 4.030 4.070 373,209 -0.66(-13.95%)
Sep 28, 2016 5.010 5.050 4.730 4.730 124,521 -0.32(-6.34%)
Sep 27, 2016 5.020 5.190 5.010 5.050 40,917 +0.00(+0.00%)
Sep 26, 2016 5.050 5.160 5.035 5.050 22,591 +0.00(+0.00%)
Sep 23, 2016 5.040 5.170 5.040 5.050 53,689 -0.04(-0.79%)
Sep 22, 2016 5.120 5.190 5.030 5.090 53,305 -0.06(-1.17%)
Sep 21, 2016 5.180 5.322 5.100 5.150 35,045 -0.07(-1.34%)
Sep 20, 2016 5.070 5.220 5.010 5.220 41,513 +0.17(+3.37%)
Sep 19, 2016 5.090 5.151 5.030 5.050 23,806 -0.03(-0.59%)
Sep 16, 2016 5.180 5.230 5.080 5.080 20,341 -0.09(-1.74%)
Sep 15, 2016 5.270 5.330 5.170 5.170 20,622 -0.07(-1.34%)
Sep 14, 2016 5.310 5.310 5.240 5.240 22,247 -0.05(-0.95%)
Sep 13, 2016 5.300 5.330 5.209 5.290 28,123 +0.01(+0.19%)
Sep 12, 2016 5.260 5.340 5.260 5.280 24,277 -0.07(-1.31%)
Sep 09, 2016 5.490 5.650 5.340 5.350 57,346 -0.24(-4.29%)
Sep 08, 2016 5.600 5.680 5.520 5.590 25,556 -0.01(-0.18%)
Sep 07, 2016 5.550 5.730 5.550 5.600 90,588 +0.09(+1.63%)
Sep 06, 2016 5.430 5.640 5.370 5.510 31,564 +0.13(+2.42%)
Sep 02, 2016 5.330 5.380 5.380 5.380 80,000 +0.00(+0.00%)
Sep 01, 2016 5.540 5.580 5.380 5.380 47,743 -0.23(-4.10%)
Aug 31, 2016 5.450 5.644 5.430 5.610 44,857 +0.10(+1.81%)
Aug 30, 2016 5.610 5.750 5.480 5.510 54,323 -0.17(-2.99%)
Aug 29, 2016 5.600 5.720 5.520 5.680 21,136 +0.10(+1.79%)
Aug 26, 2016 5.540 5.600 5.450 5.580 24,927 +0.00(+0.00%)
Aug 25, 2016 5.420 5.630 5.370 5.580 47,509 +0.14(+2.57%)
Aug 24, 2016 5.660 5.660 5.010 5.440 112,750 -0.28(-4.90%)
Aug 23, 2016 5.790 5.890 5.600 5.720 149,750 -0.09(-1.55%)
Aug 22, 2016 5.600 6.080 5.552 5.810 461,125 +0.19(+3.38%)
Aug 19, 2016 5.100 6.041 5.100 5.620 517,451 +0.20(+3.69%)
Aug 18, 2016 5.230 5.500 5.160 5.420 278,394 +0.10(+1.88%)
Aug 17, 2016 5.760 5.860 5.148 5.320 208,571 -0.40(-6.99%)
Aug 16, 2016 5.940 5.980 5.720 5.720 34,070 -0.25(-4.19%)
Aug 15, 2016 6.000 6.040 5.960 5.970 93,995 -0.08(-1.24%)
Aug 12, 2016 5.970 6.110 5.913 6.045 148,231 +0.14(+2.46%)
Aug 11, 2016 5.950 6.160 5.880 5.900 118,300 -0.02(-0.34%)
Aug 10, 2016 5.990 5.990 5.890 5.920 41,446 -0.07(-1.17%)
Aug 09, 2016 6.010 6.050 5.880 5.990 64,009 +0.02(+0.34%)
Aug 08, 2016 5.992 6.020 5.820 5.970 40,371 -0.02(-0.33%)
Aug 05, 2016 6.000 6.030 5.940 5.990 46,074 +0.01(+0.17%)
Aug 04, 2016 6.040 6.059 5.960 5.980 84,459 -0.06(-0.99%)
Aug 03, 2016 5.930 6.100 5.800 6.040 50,703 +0.13(+2.20%)
Aug 02, 2016 6.000 6.310 5.900 5.910 42,851 -0.07(-1.17%)
Aug 01, 2016 6.040 6.040 5.900 5.980 75,755 +0.00(+0.00%)
Jul 29, 2016 6.050 6.160 5.900 5.980 159,789 -0.09(-1.48%)
Jul 28, 2016 6.160 6.170 6.050 6.070 49,524 -0.08(-1.30%)
Jul 27, 2016 6.150 6.220 6.100 6.150 51,006 -0.03(-0.49%)
Jul 26, 2016 6.290 6.479 6.160 6.180 75,424 -0.10(-1.59%)
Jul 25, 2016 6.600 6.600 6.220 6.280 131,456 -0.30(-4.56%)
Jul 22, 2016 6.640 6.750 6.530 6.580 51,952 -0.12(-1.79%)
Jul 21, 2016 6.670 6.840 6.640 6.700 45,803 -0.07(-1.03%)
Jul 20, 2016 6.620 6.840 6.600 6.770 65,788 +0.07(+1.04%)
Jul 19, 2016 6.710 6.790 6.620 6.700 55,395 -0.01(-0.15%)
Jul 18, 2016 6.520 6.880 6.520 6.710 39,413 -0.17(-2.47%)
Jul 15, 2016 6.750 6.950 6.670 6.880 76,480 +0.08(+1.18%)
Jul 14, 2016 6.920 6.920 6.700 6.800 70,539 -0.01(-0.15%)
Jul 13, 2016 6.730 6.900 6.650 6.810 91,966 +0.06(+0.89%)
Jul 12, 2016 6.830 6.860 6.690 6.750 71,728 -0.05(-0.74%)
Jul 11, 2016 6.580 6.900 6.517 6.800 103,398 +0.18(+2.72%)
Jul 08, 2016 6.610 6.760 6.590 6.620 40,577 +0.03(+0.46%)
Jul 07, 2016 6.790 6.910 6.520 6.590 54,819 +0.29(+4.60%)
Jul 05, 2016 6.420 6.553 6.260 6.300 240,239 -0.21(-3.23%)
Jul 01, 2016 6.520 6.510 6.510 6.510 87,400 +0.03(+0.46%)
Jun 30, 2016 6.440 6.480 6.290 6.480 126,540 +0.02(+0.31%)
Jun 29, 2016 6.430 6.630 6.400 6.460 50,415 +0.03(+0.47%)
Jun 28, 2016 6.400 6.630 6.131 6.430 112,023 +0.06(+0.94%)
Jun 27, 2016 6.600 6.860 6.230 6.370 160,039 -0.47(-6.87%)
Jun 24, 2016 6.650 6.900 6.650 6.840 86,743 -0.11(-1.58%)
Jun 23, 2016 6.800 6.950 6.611 6.950 66,498 +0.22(+3.27%)
Jun 22, 2016 6.620 6.800 6.510 6.730 50,057 +0.08(+1.20%)
Jun 21, 2016 6.830 6.920 6.650 6.650 44,643 -0.21(-3.06%)
Jun 20, 2016 6.800 6.931 6.558 6.860 46,796 +0.11(+1.63%)
Jun 17, 2016 6.740 6.920 6.670 6.750 37,970 -0.05(-0.74%)
Jun 16, 2016 6.950 7.170 6.700 6.800 83,088 -0.29(-4.09%)
Jun 15, 2016 6.800 7.300 6.670 7.090 248,017 +0.38(+5.66%)
Jun 14, 2016 6.700 6.930 6.550 6.710 233,303 -0.08(-1.18%)
Jun 13, 2016 6.480 6.920 6.220 6.790 451,486 +0.16(+2.41%)
Jun 10, 2016 6.990 7.030 6.550 6.630 388,809 -0.38(-5.42%)
Jun 09, 2016 7.150 7.220 6.940 7.010 131,476 -0.25(-3.44%)
Jun 08, 2016 7.280 7.280 7.071 7.260 132,800 -0.04(-0.55%)
Jun 07, 2016 7.200 7.440 7.160 7.300 253,173 +0.10(+1.39%)
Jun 06, 2016 7.070 7.222 7.060 7.200 65,989 +0.08(+1.12%)
Jun 03, 2016 7.010 7.240 7.000 7.120 110,830 +0.01(+0.14%)
Jun 02, 2016 7.170 7.250 6.960 7.110 87,533 -0.09(-1.25%)
Jun 01, 2016 7.200 7.270 6.930 7.200 162,756 -0.05(-0.69%)
May 31, 2016 7.200 7.560 7.200 7.250 118,087 +0.01(+0.14%)
May 27, 2016 7.170 7.240 7.240 7.240 166,400 +0.10(+1.40%)
May 26, 2016 7.000 7.280 6.740 7.140 214,688 +0.14(+2.00%)
May 25, 2016 7.740 7.895 7.000 7.000 325,835 -0.80(-10.26%)
May 24, 2016 8.450 8.450 7.740 7.800 272,037 -0.40(-4.88%)
May 23, 2016 8.270 8.290 8.000 8.200 123,739 -0.14(-1.68%)
May 20, 2016 8.510 8.520 8.250 8.340 105,824 -0.20(-2.34%)
May 19, 2016 8.700 8.780 8.370 8.540 125,782 -0.23(-2.62%)
May 18, 2016 8.650 8.970 8.560 8.770 195,997 +0.04(+0.46%)
May 17, 2016 8.350 9.130 8.350 8.730 185,786 +0.31(+3.68%)
May 16, 2016 8.210 8.610 8.100 8.420 139,684 +0.33(+4.08%)
May 13, 2016 8.140 8.260 7.860 8.090 106,721 -0.12(-1.46%)
May 12, 2016 8.660 8.660 8.010 8.210 167,996 -0.45(-5.20%)
May 11, 2016 8.800 8.960 8.500 8.660 132,599 -0.12(-1.37%)
May 10, 2016 8.900 9.070 8.700 8.780 229,942 -0.20(-2.23%)
May 09, 2016 9.030 9.130 8.820 8.980 451,655 -0.15(-1.64%)
May 06, 2016 8.970 9.390 8.960 9.130 286,892 +0.17(+1.90%)
May 05, 2016 8.430 9.650 8.430 8.960 519,151 +0.62(+7.43%)
May 04, 2016 8.180 8.570 8.180 8.340 94,175 +0.14(+1.71%)
May 03, 2016 8.360 8.499 8.120 8.200 94,614 -0.28(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.