Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.588 +0.018 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.31	53.80	53.31	53.80	300	+1.06(+2.01%)
Apr 27, 2017	53.12	53.14	52.74	52.74	3,345	-0.55(-1.04%)
Apr 26, 2017	53.14	53.39	52.84	53.29	1,976	+0.04(+0.08%)
Apr 25, 2017	53.68	53.68	53.25	53.25	553	-0.02(-0.04%)
Apr 24, 2017	54.12	54.12	53.12	53.28	4,566	-0.27(-0.50%)
Apr 21, 2017	53.24	53.54	53.24	53.54	605	-0.75(-1.37%)
Apr 20, 2017	54.71	54.79	54.14	54.29	2,009	+0.57(+1.07%)
Apr 19, 2017	53.51	53.81	53.50	53.72	1,645	+0.75(+1.41%)
Apr 18, 2017	53.08	53.28	52.86	52.97	1,057	-0.43(-0.80%)
Apr 17, 2017	53.41	53.58	53.12	53.40	4,147	-0.13(-0.24%)
Apr 13, 2017	53.40	53.52	53.38	53.52	1,255	-0.08(-0.14%)
Apr 12, 2017	53.49	53.72	53.49	53.60	2,461	-0.57(-1.06%)
Apr 11, 2017	54.13	54.45	53.87	54.17	1,147	+0.43(+0.80%)
Apr 10, 2017	53.72	53.87	53.72	53.74	1,465	-0.32(-0.58%)
Apr 07, 2017	53.29	54.06	53.29	54.06	398	+0.55(+1.04%)
Apr 06, 2017	53.83	53.98	53.51	53.51	1,712	-0.08(-0.14%)
Apr 05, 2017	53.78	53.98	53.58	53.58	1,441	-0.52(-0.96%)
Apr 04, 2017	54.23	54.84	53.55	54.10	1,526	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.