Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3508	3517	3476	3489	0	-19.88(-0.57%)
Apr 27, 2017	3482	3533	3477	3509	0	+34.62(+1.00%)
Apr 26, 2017	3461	3492	3451	3474	0	+14.36(+0.42%)
Apr 25, 2017	3470	3480	3453	3460	0	+8.62(+0.25%)
Apr 24, 2017	3462	3471	3424	3451	0	+42.87(+1.26%)
Apr 21, 2017	3454	3465	3401	3409	0	-52.96(-1.53%)
Apr 20, 2017	3442	3473	3421	3462	0	+33.15(+0.97%)
Apr 19, 2017	3451	3460	3417	3428	0	-2.75(-0.08%)
Apr 18, 2017	3427	3452	3413	3431	0	+1.02(+0.03%)
Apr 17, 2017	3402	3435	3391	3430	0	+33.31(+0.98%)
Apr 13, 2017	3426	3438	3393	3397	0	-32.55(-0.95%)
Apr 12, 2017	3449	3464	3407	3429	0	-24.53(-0.71%)
Apr 11, 2017	3468	3489	3410	3454	0	-39.17(-1.12%)
Apr 10, 2017	3494	3515	3483	3493	0	-0.13(-0.00%)
Apr 07, 2017	3485	3511	3475	3493	0	-1.14(-0.03%)
Apr 06, 2017	3499	3519	3472	3494	0	-4.22(-0.12%)
Apr 05, 2017	3526	3554	3490	3499	0	-24.65(-0.70%)
Apr 04, 2017	3501	3545	3488	3523	0	+47.27(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.