Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.42	19.56	18.52	18.85	525,218	-0.58(-2.99%)
Apr 27, 2017	19.68	19.80	19.39	19.43	341,538	-0.17(-0.87%)
Apr 26, 2017	19.80	19.87	19.42	19.60	338,322	-0.13(-0.66%)
Apr 25, 2017	19.58	19.95	19.27	19.73	402,120	+0.32(+1.65%)
Apr 24, 2017	19.26	19.70	18.64	19.41	595,961	+0.42(+2.21%)
Apr 21, 2017	19.22	19.42	18.75	18.99	395,243	-0.21(-1.09%)
Apr 20, 2017	19.45	19.71	19.15	19.20	348,463	-0.05(-0.26%)
Apr 19, 2017	19.49	19.92	19.12	19.25	570,934	-0.17(-0.88%)
Apr 18, 2017	20.78	20.78	19.20	19.42	680,819	-1.37(-6.59%)
Apr 17, 2017	20.48	20.85	19.93	20.79	588,450	+0.31(+1.51%)
Apr 13, 2017	19.58	20.61	19.12	20.48	847,397	+0.85(+4.33%)
Apr 12, 2017	20.67	20.74	19.58	19.63	625,741	-0.88(-4.29%)
Apr 11, 2017	21.02	21.41	20.01	20.51	601,753	-0.46(-2.19%)
Apr 10, 2017	20.90	21.75	20.90	20.97	372,864	+0.07(+0.33%)
Apr 07, 2017	21.19	21.35	20.70	20.90	420,944	-0.29(-1.37%)
Apr 06, 2017	20.52	21.26	20.32	21.19	483,961	+0.72(+3.52%)
Apr 05, 2017	21.97	22.08	20.38	20.47	636,407	-1.47(-6.70%)
Apr 04, 2017	22.23	22.39	21.71	21.94	424,490	-0.31(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.