Indicators

Pinnacle West Capital (NY: PNW )

77.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.83	64.94	63.93	64.21	1,702,660	-0.76(-1.17%)
Apr 27, 2017	64.42	65.16	64.42	64.97	908,403	+0.38(+0.59%)
Apr 26, 2017	64.52	64.87	64.33	64.59	958,683	-0.08(-0.13%)
Apr 25, 2017	64.28	64.71	63.94	64.67	1,309,357	+0.13(+0.21%)
Apr 24, 2017	64.30	64.56	63.79	64.54	1,178,888	+0.26(+0.41%)
Apr 21, 2017	63.85	64.34	63.85	64.27	1,251,396	+0.38(+0.60%)
Apr 20, 2017	64.11	64.06	63.29	63.89	1,988,382	-0.22(-0.34%)
Apr 19, 2017	64.51	64.59	63.77	64.11	1,162,718	-0.43(-0.66%)
Apr 18, 2017	64.26	64.59	64.18	64.54	1,225,424	+0.33(+0.51%)
Apr 17, 2017	64.02	64.25	63.85	64.21	1,070,183	+0.38(+0.60%)
Apr 13, 2017	63.94	64.05	63.11	63.82	921,810	-0.10(-0.16%)
Apr 12, 2017	63.50	64.03	63.17	63.93	1,183,491	+0.43(+0.68%)
Apr 11, 2017	63.17	63.76	63.04	63.50	876,253	+0.01(+0.01%)
Apr 10, 2017	63.16	63.59	62.89	63.49	921,886	+0.39(+0.62%)
Apr 07, 2017	63.40	63.66	62.98	63.10	1,452,678	-0.16(-0.26%)
Apr 06, 2017	62.71	63.40	62.44	63.26	1,201,341	+0.34(+0.55%)
Apr 05, 2017	62.71	63.02	62.47	62.92	1,010,468	+0.21(+0.33%)
Apr 04, 2017	62.38	62.90	62.23	62.71	653,589	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.