Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.00	23.56	22.95	23.36	4,349	+0.43(+1.88%)
Apr 27, 2017	22.92	23.29	22.79	22.93	13,678	-0.53(-2.27%)
Apr 26, 2017	23.21	23.46	22.89	23.46	13,867	+0.59(+2.59%)
Apr 25, 2017	23.25	23.50	22.80	22.87	98,140	-0.30(-1.28%)
Apr 24, 2017	23.28	23.60	23.16	23.16	10,605	-0.19(-0.83%)
Apr 21, 2017	23.44	23.70	23.32	23.36	8,675	+0.02(+0.07%)
Apr 20, 2017	23.74	23.74	23.27	23.34	11,567	-0.04(-0.18%)
Apr 19, 2017	23.77	24.20	23.27	23.38	52,739	-0.29(-1.21%)
Apr 18, 2017	24.05	24.14	23.67	23.67	22,626	-0.38(-1.58%)
Apr 17, 2017	23.89	24.08	23.89	24.05	8,555	+0.14(+0.57%)
Apr 13, 2017	23.93	24.14	23.75	23.92	13,999	-0.04(-0.18%)
Apr 12, 2017	24.04	24.13	23.80	23.96	53,308	-0.02(-0.07%)
Apr 11, 2017	24.01	24.09	23.98	23.98	19,920	+0.00(+0.00%)
Apr 10, 2017	24.22	24.29	23.93	23.98	35,506	-0.25(-1.01%)
Apr 07, 2017	24.17	24.45	24.17	24.22	41,775	+0.03(+0.10%)
Apr 06, 2017	24.04	24.25	23.84	24.20	18,214	+0.08(+0.35%)
Apr 05, 2017	24.01	24.48	24.01	24.11	79,035	+0.14(+0.60%)
Apr 04, 2017	24.12	24.12	23.86	23.97	99,662	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.