Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.93	21.02	20.92	20.97	16,126	-0.03(-0.14%)
Apr 27, 2017	21.03	21.03	20.92	21.00	22,985	+0.02(+0.11%)
Apr 26, 2017	21.00	21.00	20.90	20.97	47,408	-0.08(-0.38%)
Apr 25, 2017	21.01	21.06	21.00	21.05	17,350	-0.02(-0.08%)
Apr 24, 2017	21.11	21.12	21.03	21.07	21,337	+0.13(+0.64%)
Apr 21, 2017	20.97	21.00	20.89	20.94	8,670	-0.07(-0.35%)
Apr 20, 2017	21.04	21.04	20.93	21.01	11,848	+0.16(+0.74%)
Apr 19, 2017	21.01	21.06	20.86	20.86	22,496	-0.18(-0.84%)
Apr 18, 2017	20.99	21.07	20.97	21.03	14,629	+0.00(+0.00%)
Apr 17, 2017	20.97	21.04	20.96	21.03	29,633	+0.15(+0.70%)
Apr 13, 2017	20.92	20.94	20.89	20.89	8,119	+0.02(+0.12%)
Apr 12, 2017	20.83	20.89	20.80	20.86	33,300	+0.10(+0.50%)
Apr 11, 2017	20.75	20.79	20.72	20.76	190,208	-0.05(-0.22%)
Apr 10, 2017	20.76	20.83	20.69	20.81	13,816	+0.02(+0.11%)
Apr 07, 2017	20.86	20.86	20.77	20.78	17,347	-0.09(-0.45%)
Apr 06, 2017	20.89	20.92	20.83	20.88	25,627	-0.01(-0.04%)
Apr 05, 2017	20.96	20.96	20.83	20.89	40,950	-0.04(-0.21%)
Apr 04, 2017	20.81	20.93	20.80	20.93	52,693	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.