Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.64 115.44 114.05 114.33 4,801,491 -0.42(-0.37%)
Apr 29, 2015 115.08 115.46 114.18 114.75 4,211,205 -0.99(-0.86%)
Apr 28, 2015 115.28 115.77 114.18 115.75 4,634,280 +0.26(+0.22%)
Apr 27, 2015 116.59 117.02 115.37 115.49 4,717,496 -0.74(-0.64%)
Apr 24, 2015 116.83 116.83 115.40 116.23 4,163,132 -0.49(-0.42%)
Apr 23, 2015 116.63 118.03 115.95 116.72 7,802,292 -3.66(-3.04%)
Apr 22, 2015 119.75 120.54 118.85 120.38 3,048,777 +0.49(+0.41%)
Apr 21, 2015 121.10 121.14 119.61 119.89 2,695,461 -0.37(-0.31%)
Apr 20, 2015 119.16 120.91 118.97 120.27 3,274,901 +2.05(+1.73%)
Apr 17, 2015 120.28 120.29 117.80 118.22 4,190,524 -3.06(-2.52%)
Apr 16, 2015 121.16 121.83 120.70 121.28 2,274,559 -0.40(-0.33%)
Apr 15, 2015 121.88 122.33 121.25 121.68 2,730,119 +0.33(+0.27%)
Apr 14, 2015 120.86 121.71 120.02 121.35 2,619,754 +0.11(+0.09%)
Apr 13, 2015 121.91 122.35 121.06 121.24 2,544,832 -0.90(-0.74%)
Apr 10, 2015 122.45 122.60 121.52 122.14 2,054,480 +0.20(+0.17%)
Apr 09, 2015 121.54 122.22 120.68 121.93 2,298,898 +0.38(+0.31%)
Apr 08, 2015 121.51 122.25 120.78 121.55 2,399,861 +0.04(+0.04%)
Apr 07, 2015 120.92 122.50 120.83 121.51 3,391,673 +0.53(+0.44%)
Apr 06, 2015 118.18 121.35 117.99 120.97 3,502,239 +1.96(+1.65%)
Apr 02, 2015 119.44 119.02 119.02 119.02 2,534,141 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.