Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.400 2.400 2.400 0 -0.10(-4.00%)
Apr 29, 2015 2.450 2.500 2.450 2.500 12,400 +0.05(+2.04%)
Apr 28, 2015 2.440 2.450 2.440 2.450 7,110 +0.07(+2.94%)
Apr 16, 2015 2.380 2.380 2.380 0 +0.08(+3.48%)
Apr 15, 2015 2.300 2.300 2.300 2.300 14,603 +0.10(+4.55%)
Apr 08, 2015 2.200 2.200 2.200 0 +0.04(+1.85%)
Apr 07, 2015 2.300 2.300 2.150 2.160 33,339 -0.21(-8.86%)
Apr 06, 2015 2.370 2.370 2.370 2.370 25,000 +0.07(+3.04%)
Apr 01, 2015 2.300 2.300 2.300 0 +0.10(+4.55%)
Mar 30, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 19, 2015 2.150 2.150 2.150 50 +0.00(+0.00%)
Mar 18, 2015 2.150 2.150 2.150 2.150 25,000 -0.11(-4.87%)
Mar 17, 2015 2.260 2.260 2.260 2.260 1,200 +0.00(+0.00%)
Mar 13, 2015 2.260 2.260 2.260 0 -0.05(-2.08%)
Mar 12, 2015 2.340 2.340 2.308 2.308 3,300 -0.03(-1.37%)
Feb 25, 2015 2.340 2.340 2.340 0 -0.11(-4.49%)
Feb 20, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 12, 2015 2.450 2.450 2.420 2.450 2,951 +0.04(+1.66%)
Feb 10, 2015 2.410 2.410 2.410 20 +0.02(+0.75%)
Feb 09, 2015 2.008 2.392 2.008 2.392 690 +0.63(+35.91%)
Feb 06, 2015 2.380 2.700 1.760 1.760 7,746 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.