Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 225 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 28, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 24, 2015 0.0350 0.0400 0.0350 0.0350 138,238 -0.00(-12.50%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 17,291 +0.00(+0.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0.0400 17,731 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 10, 2015 0.0500 0.0500 0.0450 0.0500 246,000 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 06, 2015 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0450 0.0450 15 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 525 -0.01(-10.00%)
Mar 25, 2015 0.0450 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 5,248 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2015 0.0600 0.0600 0.0600 275 +0.01(+20.00%)
Mar 10, 2015 0.0550 0.0550 0.0500 0.0500 3,728 -0.00(-9.09%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 1,500 -0.01(-15.38%)
Mar 06, 2015 0.0550 0.0650 0.0550 0.0650 20,083 +0.01(+30.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 02, 2015 0.0500 0.0500 0.0500 0.0500 11,205 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 23, 2015 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Feb 20, 2015 0.0650 0.0650 0.0550 0.0550 21,000 -0.02(-21.43%)
Feb 19, 2015 0.0650 0.0700 0.0650 0.0700 18,100 -0.00(-6.67%)
Feb 18, 2015 0.0600 0.0750 0.0550 0.0750 160,867 +0.02(+36.36%)
Feb 17, 2015 0.0500 0.0550 0.0500 0.0550 39,000 +0.01(+22.22%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 09, 2015 0.0450 0.0500 0.0450 0.0500 33,490 +0.01(+25.00%)
Feb 06, 2015 0.0500 0.0500 0.0400 0.0400 188,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.