Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.44 +0.06 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.526 5.526 5.526 5.526 5,374 +0.01(+0.15%)
Apr 28, 2015 5.510 5.536 5.510 5.518 2,979 -0.02(-0.30%)
Apr 27, 2015 5.608 5.608 5.534 5.534 4,950 -0.10(-1.74%)
Apr 24, 2015 5.477 5.632 5.460 5.632 16,143 +0.29(+5.36%)
Apr 23, 2015 5.411 5.411 5.321 5.346 3,735 -0.08(-1.51%)
Apr 20, 2015 5.428 5.428 5.428 5.428 122 -0.02(-0.30%)
Apr 17, 2015 5.420 5.518 5.420 5.444 6,991 +0.00(+0.00%)
Apr 16, 2015 5.465 5.465 5.444 5.444 350 +0.02(+0.44%)
Apr 15, 2015 5.420 5.420 5.420 5.420 916 +0.01(+0.16%)
Apr 14, 2015 5.411 5.411 5.411 5.411 681 -0.01(-0.25%)
Apr 09, 2015 5.428 5.425 5.425 5.425 43 -0.06(-1.15%)
Apr 06, 2015 5.485 5.488 5.488 5.488 79 +0.09(+1.58%)
Apr 01, 2015 5.411 5.403 5.403 5.403 14,169 +0.00(+0.00%)
Mar 30, 2015 5.379 5.403 5.403 5.403 32 -0.08(-1.49%)
Mar 26, 2015 5.485 5.485 5.485 5.485 9 -0.00(-0.01%)
Mar 25, 2015 5.486 5.486 5.485 5.485 247 +0.00(+0.00%)
Mar 23, 2015 5.420 5.485 5.485 5.485 19 +0.09(+1.67%)
Mar 20, 2015 5.396 5.396 5.387 5.395 4,260 +0.06(+1.07%)
Mar 19, 2015 5.428 5.436 5.370 5.338 761 -0.07(-1.37%)
Mar 18, 2015 5.412 5.412 5.412 5.412 748 +0.01(+0.17%)
Mar 16, 2015 5.444 5.402 5.402 5.402 32 -0.06(-1.06%)
Mar 13, 2015 5.403 5.460 5.348 5.460 20,664 +0.06(+1.06%)
Mar 12, 2015 5.403 5.403 5.370 5.403 15,840 +0.00(+0.00%)
Mar 11, 2015 5.485 5.485 5.403 5.403 592 +0.00(+0.00%)
Mar 10, 2015 5.487 5.487 5.403 5.403 1,343 +0.01(+0.15%)
Mar 04, 2015 5.485 5.395 5.395 5.395 124 -0.12(-2.23%)
Mar 03, 2015 5.495 5.518 5.495 5.518 1,680 +0.03(+0.60%)
Mar 02, 2015 5.503 5.503 5.485 5.485 2,587 -0.02(-0.45%)
Feb 27, 2015 5.501 5.510 5.501 5.510 482 +0.04(+0.75%)
Feb 26, 2015 5.486 5.510 5.469 5.469 3,664 -0.02(-0.30%)
Feb 25, 2015 5.526 5.527 5.485 5.485 6,135 -0.04(-0.74%)
Feb 24, 2015 5.542 5.559 5.526 5.526 3,947 +0.06(+1.05%)
Feb 23, 2015 5.469 5.469 5.469 5.469 142 -0.00(-0.03%)
Feb 20, 2015 5.551 5.559 5.470 5.470 7,452 +0.01(+0.18%)
Feb 19, 2015 5.542 5.542 5.436 5.460 11,069 -0.15(-2.63%)
Feb 17, 2015 5.600 5.608 5.608 5.608 2,931 +0.07(+1.33%)
Feb 12, 2015 5.542 5.534 5.534 5.534 977 -0.02(-0.44%)
Feb 11, 2015 5.600 5.600 5.559 5.559 6,207 +0.00(+0.00%)
Feb 10, 2015 5.559 5.559 5.559 5.559 142 -0.01(-0.15%)
Feb 09, 2015 5.600 5.600 5.567 5.567 4,886 +0.06(+1.04%)
Feb 04, 2015 5.526 5.510 5.510 5.510 13,844 -0.04(-0.74%)
Feb 03, 2015 5.395 5.550 5.395 5.550 8,698 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.