Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.00 15.17 14.06 14.09 238,665 -0.91(-6.07%)
Apr 29, 2015 14.38 15.07 14.26 15.00 192,042 +0.56(+3.88%)
Apr 28, 2015 14.49 14.79 14.09 14.44 113,292 -0.04(-0.28%)
Apr 27, 2015 14.45 15.23 14.31 14.48 273,703 +0.10(+0.70%)
Apr 24, 2015 14.92 15.03 14.38 14.38 204,691 -0.61(-4.07%)
Apr 23, 2015 14.80 15.16 14.24 14.99 554,837 +0.13(+0.87%)
Apr 22, 2015 12.59 15.69 12.44 14.86 1,412,268 +2.54(+20.62%)
Apr 21, 2015 12.01 12.50 11.85 12.32 175,833 +0.42(+3.53%)
Apr 20, 2015 11.67 12.15 11.10 11.90 177,986 +0.36(+3.12%)
Apr 17, 2015 11.29 11.75 11.19 11.54 198,191 +0.02(+0.17%)
Apr 16, 2015 11.10 11.80 11.10 11.52 171,949 +0.35(+3.13%)
Apr 15, 2015 11.80 11.84 10.94 11.17 374,463 -0.64(-5.42%)
Apr 14, 2015 12.33 12.45 11.50 11.81 393,762 -0.43(-3.51%)
Apr 13, 2015 12.33 12.58 12.13 12.24 124,202 -0.14(-1.13%)
Apr 10, 2015 12.41 12.52 12.02 12.38 120,929 -0.09(-0.72%)
Apr 09, 2015 12.36 13.37 12.09 12.47 438,784 +0.17(+1.38%)
Apr 08, 2015 11.90 12.74 11.83 12.30 685,094 +0.40(+3.36%)
Apr 07, 2015 11.58 12.20 11.33 11.90 172,869 +0.37(+3.21%)
Apr 06, 2015 11.64 11.75 11.21 11.53 206,866 -0.23(-1.96%)
Apr 02, 2015 11.55 11.76 11.76 11.76 210,400 -0.17(-1.42%)
Apr 01, 2015 11.66 12.32 10.83 11.93 763,205 +0.06(+0.51%)
Mar 31, 2015 9.830 12.15 9.830 11.87 837,525 +1.95(+19.66%)
Mar 30, 2015 9.750 10.18 9.444 9.920 435,426 -0.38(-3.69%)
Mar 27, 2015 8.730 10.40 8.394 10.30 1,010,440 +1.58(+18.12%)
Mar 26, 2015 8.630 8.630 8.270 8.720 374,423 +0.14(+1.63%)
Mar 25, 2015 8.740 8.780 7.910 8.580 398,601 -0.16(-1.83%)
Mar 24, 2015 8.970 9.160 8.650 8.740 138,523 -0.17(-1.91%)
Mar 23, 2015 8.560 9.300 8.560 8.910 149,106 +0.41(+4.82%)
Mar 20, 2015 8.690 8.840 8.500 8.500 150,915 -0.15(-1.73%)
Mar 19, 2015 9.250 9.260 8.630 8.650 308,496 -0.64(-6.89%)
Mar 18, 2015 9.020 9.330 8.770 9.290 79,332 +0.28(+3.11%)
Mar 17, 2015 9.000 9.100 8.760 9.010 107,827 -0.01(-0.11%)
Mar 16, 2015 9.020 9.150 8.620 9.020 69,659 +0.03(+0.33%)
Mar 13, 2015 8.990 9.040 8.820 8.990 73,477 +0.08(+0.90%)
Mar 12, 2015 8.850 9.000 8.730 8.910 65,884 +0.08(+0.91%)
Mar 11, 2015 8.960 9.050 8.640 8.830 75,116 -0.13(-1.45%)
Mar 10, 2015 8.860 9.070 8.860 8.960 72,246 +0.02(+0.22%)
Mar 09, 2015 9.200 9.230 8.790 8.940 134,403 -0.20(-2.19%)
Mar 06, 2015 9.000 9.230 9.000 9.140 121,416 +0.14(+1.56%)
Mar 05, 2015 9.000 9.050 8.920 9.000 174,264 +0.04(+0.45%)
Mar 04, 2015 9.030 9.090 8.820 8.960 172,500 -0.13(-1.43%)
Mar 03, 2015 9.470 9.470 8.970 9.090 146,122 -0.44(-4.62%)
Mar 02, 2015 9.880 9.980 9.344 9.530 131,243 -0.40(-4.03%)
Feb 27, 2015 10.10 10.25 9.750 9.930 120,712 -0.02(-0.20%)
Feb 26, 2015 10.24 10.31 9.895 9.950 88,485 -0.26(-2.55%)
Feb 25, 2015 10.18 10.47 10.00 10.21 149,701 -0.14(-1.35%)
Feb 24, 2015 10.50 10.51 10.28 10.35 76,125 -0.14(-1.33%)
Feb 23, 2015 10.47 10.66 10.42 10.49 70,518 +0.03(+0.29%)
Feb 20, 2015 10.48 10.65 10.46 10.46 81,135 +0.03(+0.29%)
Feb 19, 2015 10.48 10.70 10.40 10.43 84,605 -0.09(-0.86%)
Feb 18, 2015 10.50 10.73 10.37 10.52 70,076 -0.01(-0.09%)
Feb 17, 2015 10.47 10.84 10.28 10.53 130,990 +0.03(+0.29%)
Feb 13, 2015 10.55 10.50 10.50 10.50 131,700 +0.01(+0.10%)
Feb 12, 2015 10.50 10.70 10.21 10.49 56,273 +0.02(+0.19%)
Feb 11, 2015 10.50 10.63 10.29 10.47 96,992 +0.02(+0.19%)
Feb 10, 2015 10.73 10.78 10.41 10.45 166,699 -0.18(-1.69%)
Feb 09, 2015 10.51 10.90 10.50 10.63 87,033 +0.02(+0.19%)
Feb 06, 2015 10.83 11.12 10.58 10.61 81,836 -0.53(-4.76%)
Feb 05, 2015 11.15 11.47 10.92 11.14 131,651 +0.09(+0.81%)
Feb 04, 2015 11.49 11.49 10.83 11.05 169,261 -0.44(-3.83%)
Feb 03, 2015 10.95 11.99 10.87 11.49 175,097 +0.67(+6.19%)
Feb 02, 2015 10.67 10.87 10.58 10.82 90,972 +0.12(+1.12%)
Jan 30, 2015 10.49 11.10 10.48 10.70 142,714 +0.10(+0.94%)
Jan 29, 2015 10.25 10.77 10.19 10.60 153,906 +0.32(+3.11%)
Jan 28, 2015 10.52 10.80 10.21 10.28 172,705 -0.14(-1.34%)
Jan 27, 2015 10.64 10.76 10.18 10.42 164,623 -0.28(-2.62%)
Jan 26, 2015 10.79 11.06 10.62 10.70 59,278 +0.00(+0.00%)
Jan 23, 2015 10.46 10.98 10.35 10.70 226,642 +0.28(+2.69%)
Jan 22, 2015 10.20 10.58 9.990 10.42 198,966 +0.24(+2.36%)
Jan 21, 2015 10.19 10.65 10.11 10.18 131,024 -0.02(-0.20%)
Jan 20, 2015 10.08 10.39 9.880 10.20 185,551 +0.18(+1.80%)
Jan 16, 2015 9.650 10.21 9.650 10.02 157,339 +0.41(+4.27%)
Jan 15, 2015 9.910 9.990 9.580 9.610 116,087 -0.29(-2.93%)
Jan 14, 2015 9.640 10.00 9.520 9.900 92,576 +0.14(+1.43%)
Jan 13, 2015 9.790 10.10 9.640 9.760 136,143 +0.00(+0.00%)
Jan 12, 2015 9.740 9.980 9.615 9.760 76,255 -0.17(-1.71%)
Jan 09, 2015 10.09 10.32 9.910 9.930 114,469 -0.18(-1.78%)
Jan 08, 2015 9.580 10.43 9.550 10.11 163,530 +0.55(+5.75%)
Jan 07, 2015 9.670 10.00 9.520 9.560 74,315 -0.03(-0.31%)
Jan 06, 2015 9.870 9.950 9.390 9.590 97,110 -0.23(-2.34%)
Jan 05, 2015 9.340 10.34 9.280 9.820 392,726 +0.50(+5.36%)
Jan 02, 2015 9.290 9.364 9.010 9.320 131,024 +0.13(+1.41%)
Dec 31, 2014 8.720 9.190 9.190 9.190 177,400 +0.55(+6.37%)
Dec 30, 2014 8.700 8.785 8.310 8.640 499,013 -0.23(-2.59%)
Dec 29, 2014 9.430 9.430 8.820 8.870 172,896 -0.50(-5.34%)
Dec 26, 2014 9.600 9.750 9.250 9.370 129,496 -0.36(-3.70%)
Dec 24, 2014 9.190 9.730 9.730 9.730 131,300 +0.53(+5.76%)
Dec 23, 2014 9.230 9.580 8.900 9.200 376,681 +0.26(+2.91%)
Dec 22, 2014 8.780 9.220 8.690 8.940 230,928 +0.47(+5.55%)
Dec 19, 2014 8.760 8.840 8.390 8.470 359,361 -0.25(-2.87%)
Dec 18, 2014 9.500 9.575 8.670 8.720 453,457 -0.49(-5.32%)
Dec 17, 2014 9.220 9.250 8.940 9.210 257,442 -0.03(-0.32%)
Dec 16, 2014 9.000 9.300 8.950 9.240 506,500 +0.19(+2.10%)
Dec 15, 2014 9.300 9.460 8.960 9.050 224,919 -0.30(-3.21%)
Dec 12, 2014 9.114 9.480 9.100 9.350 278,535 +0.18(+1.96%)
Dec 11, 2014 9.240 9.550 9.040 9.170 316,202 -0.14(-1.50%)
Dec 10, 2014 9.300 9.590 9.280 9.310 110,431 -0.18(-1.90%)
Dec 09, 2014 9.080 9.790 9.000 9.490 234,199 +0.20(+2.15%)
Dec 08, 2014 10.17 10.48 9.250 9.290 299,775 -1.02(-9.89%)
Dec 05, 2014 10.69 10.96 10.27 10.31 266,212 -0.43(-4.00%)
Dec 04, 2014 10.04 10.99 9.980 10.74 534,396 +0.74(+7.40%)
Dec 03, 2014 10.11 10.38 9.760 10.00 350,252 -0.12(-1.19%)
Dec 02, 2014 9.950 10.63 9.830 10.12 275,091 -0.09(-0.88%)
Dec 01, 2014 10.00 10.26 9.820 10.21 310,428 +0.07(+0.69%)
Nov 28, 2014 10.56 10.56 10.00 10.14 168,267 -0.46(-4.34%)
Nov 26, 2014 10.27 10.60 10.60 10.60 238,900 +0.27(+2.61%)
Nov 25, 2014 10.75 11.37 10.23 10.33 303,070 -0.32(-3.00%)
Nov 24, 2014 10.47 10.72 10.47 10.65 307,292 +0.03(+0.28%)
Nov 21, 2014 10.71 11.00 10.51 10.62 566,486 +0.11(+1.05%)
Nov 20, 2014 9.500 10.55 9.300 10.51 634,199 +0.42(+4.16%)
Nov 19, 2014 10.06 10.21 9.900 10.09 494,817 -0.13(-1.32%)
Nov 18, 2014 10.47 11.16 10.06 10.22 382,143 -0.28(-2.62%)
Nov 17, 2014 11.76 12.17 10.49 10.50 398,894 -1.35(-11.39%)
Nov 14, 2014 11.05 11.91 11.05 11.85 309,345 +0.77(+6.95%)
Nov 13, 2014 10.98 11.19 10.95 11.08 96,292 +0.08(+0.73%)
Nov 12, 2014 10.47 11.09 10.30 11.00 146,827 +0.45(+4.27%)
Nov 11, 2014 10.94 10.96 10.31 10.55 129,217 -0.32(-2.94%)
Nov 10, 2014 10.35 10.97 10.20 10.87 250,460 +0.57(+5.53%)
Nov 07, 2014 10.20 10.38 10.03 10.30 79,447 +0.03(+0.29%)
Nov 06, 2014 10.84 10.91 10.20 10.27 213,424 -0.55(-5.08%)
Nov 05, 2014 11.09 11.24 10.72 10.82 159,665 -0.17(-1.55%)
Nov 04, 2014 10.85 11.38 10.69 10.99 294,004 +0.28(+2.61%)
Nov 03, 2014 10.19 10.92 10.08 10.71 456,806 +0.41(+3.98%)
Oct 31, 2014 9.100 10.36 9.100 10.30 520,047 +1.31(+14.57%)
Oct 30, 2014 10.50 10.73 8.860 8.990 1,142,958 -1.74(-16.22%)
Oct 29, 2014 11.21 11.30 10.63 10.73 199,446 -0.54(-4.79%)
Oct 28, 2014 10.80 11.41 10.80 11.27 188,056 +0.46(+4.26%)
Oct 27, 2014 11.60 11.81 10.73 10.81 260,197 -1.00(-8.47%)
Oct 24, 2014 12.03 12.25 11.41 11.81 494,568 -0.69(-5.52%)
Oct 23, 2014 13.46 13.55 12.43 12.50 223,965 -0.77(-5.80%)
Oct 22, 2014 13.47 13.58 12.96 13.27 128,058 -0.23(-1.70%)
Oct 21, 2014 13.60 13.60 13.34 13.50 231,453 +0.00(+0.00%)
Oct 20, 2014 13.30 13.50 13.28 13.50 233,335 +0.23(+1.73%)
Oct 17, 2014 12.75 13.40 12.63 13.27 267,713 +0.62(+4.90%)
Oct 16, 2014 12.21 12.85 12.19 12.65 70,008 +0.23(+1.85%)
Oct 15, 2014 11.72 12.50 11.59 12.42 165,058 +0.38(+3.16%)
Oct 14, 2014 12.08 12.46 11.89 12.04 231,560 +0.02(+0.17%)
Oct 13, 2014 11.80 12.43 11.76 12.02 266,256 +0.23(+1.95%)
Oct 10, 2014 12.09 12.34 11.64 11.79 216,499 -0.41(-3.36%)
Oct 09, 2014 13.21 13.52 12.11 12.20 504,581 -1.27(-9.43%)
Oct 08, 2014 13.53 13.65 12.75 13.47 459,763 -0.06(-0.44%)
Oct 07, 2014 13.26 13.66 13.17 13.53 251,371 +0.09(+0.67%)
Oct 06, 2014 13.65 13.69 13.33 13.44 123,375 -0.01(-0.07%)
Oct 03, 2014 13.45 13.90 13.40 13.45 135,217 +0.09(+0.67%)
Oct 02, 2014 13.34 13.61 12.88 13.36 350,342 +0.02(+0.15%)
Oct 01, 2014 13.60 13.79 13.10 13.34 207,020 -0.44(-3.19%)
Sep 30, 2014 13.57 13.86 13.34 13.78 176,235 +0.17(+1.25%)
Sep 29, 2014 12.89 13.65 12.89 13.61 166,643 +0.33(+2.48%)
Sep 26, 2014 13.25 13.39 13.00 13.28 117,510 +0.19(+1.45%)
Sep 25, 2014 13.31 13.40 12.85 13.09 160,916 -0.36(-2.68%)
Sep 24, 2014 13.32 13.45 13.10 13.45 152,650 +0.04(+0.30%)
Sep 23, 2014 13.05 13.42 13.01 13.41 126,418 +0.34(+2.60%)
Sep 22, 2014 12.97 13.13 12.57 13.07 157,539 -0.07(-0.53%)
Sep 19, 2014 13.19 13.49 12.86 13.14 186,688 -0.03(-0.23%)
Sep 18, 2014 13.15 13.42 13.02 13.17 165,173 -0.01(-0.08%)
Sep 17, 2014 13.02 13.24 12.91 13.18 119,444 +0.01(+0.08%)
Sep 16, 2014 12.46 13.52 12.35 13.17 269,578 +0.56(+4.44%)
Sep 15, 2014 13.17 13.17 12.45 12.61 308,415 -0.56(-4.25%)
Sep 12, 2014 13.34 13.44 13.06 13.17 190,579 -0.26(-1.94%)
Sep 11, 2014 14.00 14.25 12.91 13.43 727,244 -0.79(-5.56%)
Sep 10, 2014 13.50 14.32 13.50 14.22 328,914 +0.76(+5.65%)
Sep 09, 2014 14.85 14.90 13.20 13.46 382,016 -1.37(-9.24%)
Sep 08, 2014 14.46 14.95 14.46 14.83 165,131 +0.40(+2.77%)
Sep 05, 2014 14.14 14.48 13.95 14.43 174,524 +0.33(+2.34%)
Sep 04, 2014 14.16 14.51 13.91 14.10 402,179 -0.16(-1.12%)
Sep 03, 2014 15.08 15.10 14.12 14.26 398,088 -0.61(-4.10%)
Sep 02, 2014 14.46 15.03 14.46 14.87 281,100 +0.31(+2.13%)
Aug 29, 2014 14.80 14.56 14.56 14.56 214,500 -0.22(-1.49%)
Aug 28, 2014 14.68 15.60 14.54 14.78 457,606 -0.46(-3.02%)
Aug 27, 2014 15.78 16.01 15.16 15.24 331,675 -0.70(-4.39%)
Aug 26, 2014 16.00 16.36 15.65 15.94 272,454 -0.37(-2.27%)
Aug 25, 2014 15.85 17.17 15.85 16.31 586,485 +0.66(+4.22%)
Aug 22, 2014 14.46 15.80 14.46 15.65 415,613 +1.13(+7.78%)
Aug 21, 2014 14.66 14.90 14.42 14.52 524,007 -0.46(-3.07%)
Aug 20, 2014 14.00 15.26 13.81 14.98 676,544 +1.03(+7.35%)
Aug 19, 2014 14.46 14.63 13.83 13.96 420,565 -0.66(-4.55%)
Aug 18, 2014 14.33 14.66 14.16 14.62 251,113 +0.61(+4.35%)
Aug 15, 2014 14.00 14.56 13.85 14.01 199,769 +0.01(+0.07%)
Aug 14, 2014 14.08 14.11 13.66 14.00 172,754 -0.01(-0.07%)
Aug 13, 2014 13.77 13.99 13.77 14.01 234,632 +0.21(+1.52%)
Aug 12, 2014 13.97 14.12 13.68 13.80 246,521 -0.20(-1.43%)
Aug 11, 2014 13.19 14.06 13.19 14.00 284,365 +0.78(+5.90%)
Aug 08, 2014 13.51 13.54 13.11 13.22 126,786 -0.20(-1.49%)
Aug 07, 2014 14.00 14.20 13.42 13.42 246,915 -0.61(-4.35%)
Aug 06, 2014 13.38 14.11 13.29 14.03 322,191 +0.56(+4.16%)
Aug 05, 2014 13.70 13.79 13.26 13.47 223,708 -0.27(-1.97%)
Aug 04, 2014 12.93 13.79 12.90 13.74 350,682 +0.73(+5.61%)
Aug 01, 2014 13.01 13.06 12.30 13.01 329,924 +0.02(+0.15%)
Jul 31, 2014 13.40 13.49 12.67 12.99 346,037 -0.50(-3.71%)
Jul 30, 2014 13.38 13.58 13.21 13.49 165,836 +0.21(+1.58%)
Jul 29, 2014 13.15 13.35 12.94 13.28 155,549 +0.14(+1.07%)
Jul 28, 2014 13.15 13.34 12.62 13.14 323,816 +0.05(+0.38%)
Jul 25, 2014 13.35 13.58 13.05 13.09 129,409 -0.21(-1.58%)
Jul 24, 2014 13.45 13.60 12.99 13.30 230,377 -0.14(-1.04%)
Jul 23, 2014 12.74 13.49 12.74 13.44 292,580 +0.68(+5.33%)
Jul 22, 2014 12.41 13.23 12.40 12.76 283,302 +0.49(+3.99%)
Jul 21, 2014 12.08 12.50 11.86 12.27 230,279 +0.20(+1.66%)
Jul 18, 2014 11.73 12.39 11.71 12.07 140,965 +0.17(+1.43%)
Jul 17, 2014 12.07 12.39 11.51 11.90 426,484 -0.29(-2.38%)
Jul 16, 2014 12.76 13.16 12.13 12.19 312,141 -0.62(-4.84%)
Jul 15, 2014 13.20 13.70 12.73 12.81 331,093 -0.45(-3.39%)
Jul 14, 2014 13.26 13.59 13.21 13.26 164,400 +0.07(+0.53%)
Jul 11, 2014 13.01 13.38 13.01 13.19 136,152 +0.09(+0.69%)
Jul 10, 2014 12.75 13.33 12.05 13.10 416,044 -0.15(-1.13%)
Jul 09, 2014 13.40 13.67 13.05 13.25 273,030 -0.19(-1.41%)
Jul 08, 2014 15.13 15.13 13.14 13.44 700,363 -1.16(-7.95%)
Jul 07, 2014 15.76 15.76 14.39 14.60 508,163 -1.00(-6.41%)
Jul 03, 2014 16.04 15.60 15.60 15.60 308,200 -0.44(-2.74%)
Jul 02, 2014 15.72 16.79 15.44 16.04 455,891 +0.31(+1.97%)
Jul 01, 2014 15.97 16.12 15.53 15.73 223,595 +0.09(+0.58%)
Jun 30, 2014 14.83 15.84 14.80 15.64 553,501 +0.97(+6.61%)
Jun 27, 2014 14.61 15.00 14.52 14.67 204,149 -0.18(-1.21%)
Jun 26, 2014 15.15 15.42 14.72 14.85 286,614 -0.30(-1.98%)
Jun 25, 2014 14.58 15.31 14.41 15.15 332,926 +0.88(+6.17%)
Jun 24, 2014 14.79 15.60 14.25 14.27 369,730 -1.15(-7.46%)
Jun 23, 2014 15.01 15.77 14.45 15.42 548,624 +0.01(+0.06%)
Jun 20, 2014 16.81 17.00 15.32 15.41 610,782 -1.42(-8.44%)
Jun 19, 2014 16.90 17.44 16.06 16.83 613,693 -0.27(-1.58%)
Jun 18, 2014 16.26 17.50 15.87 17.10 1,058,804 +1.34(+8.50%)
Jun 17, 2014 14.70 15.84 14.54 15.76 766,117 +0.87(+5.84%)
Jun 16, 2014 14.16 15.07 14.13 14.89 283,946 +0.62(+4.34%)
Jun 13, 2014 14.28 14.54 14.10 14.27 192,442 +0.25(+1.78%)
Jun 12, 2014 14.03 14.77 13.89 14.02 505,385 -0.07(-0.50%)
Jun 11, 2014 13.17 14.14 13.12 14.09 412,488 +0.69(+5.15%)
Jun 10, 2014 13.30 13.66 13.16 13.40 233,667 +0.02(+0.15%)
Jun 06, 2014 13.60 14.18 13.27 13.38 219,324 -0.36(-2.62%)
Jun 05, 2014 13.51 14.14 13.39 13.74 283,297 +0.07(+0.51%)
Jun 04, 2014 13.58 13.77 12.93 13.67 235,153 +0.27(+2.01%)
Jun 03, 2014 14.33 14.55 13.26 13.40 362,155 -1.20(-8.22%)
Jun 02, 2014 14.15 14.66 14.02 14.60 177,883 +0.38(+2.67%)
May 30, 2014 14.91 15.11 14.03 14.22 207,383 -0.88(-5.83%)
May 29, 2014 15.01 15.20 14.60 15.10 269,104 -0.13(-0.85%)
May 28, 2014 14.64 15.45 14.21 15.23 556,075 +0.78(+5.40%)
May 27, 2014 13.29 14.50 13.13 14.45 503,388 +1.43(+10.98%)
May 23, 2014 12.32 13.02 13.02 13.02 383,500 +0.46(+3.70%)
May 22, 2014 12.67 12.79 12.13 12.55 344,592 -0.33(-2.52%)
May 21, 2014 12.67 12.97 12.25 12.88 379,052 +0.41(+3.29%)
May 20, 2014 12.49 12.91 12.20 12.47 547,186 +0.12(+0.97%)
May 19, 2014 12.02 12.57 12.00 12.35 783,039 +0.43(+3.61%)
May 16, 2014 14.87 14.87 11.81 11.92 1,234,123 -2.46(-17.11%)
May 15, 2014 14.69 14.74 13.44 14.38 596,109 +0.10(+0.70%)
May 14, 2014 13.65 14.74 13.65 14.28 331,943 +0.61(+4.46%)
May 13, 2014 13.77 13.95 13.39 13.67 243,727 -0.24(-1.73%)
May 12, 2014 12.77 14.27 12.77 13.91 626,745 +1.29(+10.22%)
May 09, 2014 12.03 13.47 12.03 12.62 363,821 +0.11(+0.88%)
May 08, 2014 13.00 13.56 12.44 12.51 466,649 -0.56(-4.28%)
May 07, 2014 14.19 14.48 12.81 13.07 635,529 -1.17(-8.22%)
May 06, 2014 15.17 15.58 14.15 14.24 527,579 -0.93(-6.13%)
May 05, 2014 14.20 15.29 14.11 15.17 401,764 +0.47(+3.20%)
May 02, 2014 13.71 14.72 13.70 14.70 243,795 +0.80(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.