Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.1100 0.1100 0.1100 0 -0.02(-14.20%)
Jan 06, 2015 0.1282 0.1282 0.1282 0 -0.00(-3.39%)
Jan 05, 2015 0.1370 0.1370 0.1327 0.1327 34,000 +0.01(+11.51%)
Dec 30, 2014 0.1190 0.1190 0.1190 0 -0.01(-9.85%)
Dec 29, 2014 0.1320 0.1320 0.1320 0.1320 195 -0.01(-4.35%)
Dec 26, 2014 0.1380 0.1380 0.1380 0.1380 900 -0.02(-14.81%)
Nov 28, 2014 0.1620 0.1620 0.1620 0 -0.03(-17.35%)
Nov 14, 2014 0.1960 0.1960 0.1960 0 +0.01(+7.10%)
Nov 13, 2014 0.1942 0.1942 0.1830 0.1830 11,000 +0.05(+39.69%)
Sep 09, 2014 0.1310 0.1310 0.1310 0 -0.05(-27.22%)
Aug 25, 2014 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Aug 22, 2014 0.1770 0.1770 0.1770 0.1770 6,500 -0.04(-19.91%)
Aug 07, 2014 0.2210 0.2210 0.2210 0 +0.02(+7.80%)
Aug 06, 2014 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 05, 2014 0.2100 0.2100 0.2100 0.2100 5,500 -0.02(-7.89%)
Aug 01, 2014 0.2280 0.2280 0.2280 0 +0.02(+10.14%)
Jul 31, 2014 0.2070 0.2070 0.2070 0.2070 500 -0.03(-11.54%)
Jul 29, 2014 0.2340 0.2340 0.2340 0 -0.00(-1.27%)
Jul 28, 2014 0.2366 0.2370 0.2366 0.2370 50,000 +0.03(+14.49%)
Jul 22, 2014 0.2070 0.2070 0.2070 0 +0.01(+4.55%)
Jul 21, 2014 0.1810 0.1980 0.1810 0.1980 40,000 +0.01(+7.61%)
Jul 18, 2014 0.1840 0.1840 0.1840 0.1840 30,000 -0.01(-5.15%)
Jun 12, 2014 0.1940 0.1940 0.1940 0 +0.01(+2.65%)
Jun 09, 2014 0.1890 0.1890 0.1890 0 -0.02(-10.00%)
May 23, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.32%)
May 22, 2014 0.1994 0.1994 0.1994 0.1994 800 -0.04(-16.92%)
May 20, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.56%)
May 19, 2014 0.2350 0.2360 0.2340 0.2340 81,900 +0.01(+3.08%)
May 16, 2014 0.2190 0.2300 0.2190 0.2270 171,000 -0.00(-0.44%)
May 15, 2014 0.2166 0.2310 0.2166 0.2280 97,500 +0.02(+10.14%)
May 06, 2014 0.2070 0.2070 0.2070 0 +0.01(+5.08%)
May 05, 2014 0.1967 0.1970 0.1967 0.1970 20,000 -0.01(-2.48%)
May 02, 2014 0.1963 0.2020 0.1963 0.2020 15,000 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.