Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

6.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.680 2.760 2.660 2.700 1,318,835 -0.14(-4.93%)
Apr 29, 2015 2.650 2.890 2.650 2.840 5,638,200 +0.08(+2.90%)
Apr 28, 2015 2.690 2.760 2.650 2.760 1,013,615 +0.07(+2.60%)
Apr 27, 2015 2.620 2.700 2.600 2.690 1,598,137 +0.11(+4.26%)
Apr 24, 2015 2.590 2.640 2.540 2.580 1,767,739 -0.05(-1.90%)
Apr 23, 2015 2.620 2.675 2.590 2.630 1,655,321 +0.05(+1.94%)
Apr 22, 2015 2.690 2.710 2.580 2.580 842,170 -0.13(-4.80%)
Apr 21, 2015 2.690 2.770 2.660 2.710 956,373 +0.06(+2.26%)
Apr 20, 2015 2.570 2.660 2.550 2.650 1,042,172 +0.06(+2.32%)
Apr 17, 2015 2.610 2.650 2.560 2.590 1,518,007 +0.00(+0.00%)
Apr 16, 2015 2.700 2.700 2.550 2.590 1,927,592 -0.08(-3.00%)
Apr 15, 2015 2.620 2.680 2.590 2.670 750,288 +0.07(+2.69%)
Apr 14, 2015 2.540 2.600 2.520 2.600 815,693 +0.06(+2.36%)
Apr 13, 2015 2.520 2.610 2.490 2.540 1,277,400 -0.01(-0.39%)
Apr 10, 2015 2.540 2.610 2.490 2.550 3,061,856 +0.07(+2.82%)
Apr 09, 2015 2.510 2.530 2.410 2.480 4,232,338 -0.05(-1.98%)
Apr 08, 2015 2.590 2.590 2.500 2.530 614,821 -0.06(-2.32%)
Apr 07, 2015 2.580 2.630 2.550 2.590 531,551 -0.02(-0.77%)
Apr 06, 2015 2.630 2.640 2.540 2.610 776,973 +0.12(+4.82%)
Apr 02, 2015 2.490 2.490 2.490 0 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.