Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.83 10.83 10.83 10.83 100 +0.08(+0.74%)
Apr 29, 2015 10.73 10.75 10.72 10.75 5,264 -0.20(-1.83%)
Apr 28, 2015 10.99 10.99 10.93 10.95 3,210 -0.12(-1.08%)
Apr 22, 2015 11.07 11.07 11.07 11.07 200 +0.13(+1.19%)
Apr 20, 2015 11.01 10.94 10.94 10.94 1,200 -0.07(-0.64%)
Apr 16, 2015 11.01 11.01 11.01 11.01 100 -0.27(-2.39%)
Apr 13, 2015 11.28 11.28 11.28 11.28 100 -0.10(-0.88%)
Apr 07, 2015 11.35 11.38 11.38 11.38 200 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.